Skip to main content
logo
Calamos Evolving World Growth Fund Class A (CNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.36 (-1.43%)
Apr 2, 2026, 4:00 PM EST

CNWGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.7924.7924.7924.7924.79-1.43%
Apr 1, 202625.1525.1525.1525.1525.153.37%
Mar 31, 202624.3324.3324.3324.3324.332.53%
Mar 30, 202623.7323.7323.7323.7323.73-1.98%
Mar 27, 202624.2124.2124.2124.2124.21-0.70%
Mar 26, 202624.3824.3824.3824.3824.38-4.32%
Mar 25, 202625.4825.4825.4825.4825.482.37%
Mar 24, 202624.8924.8924.8924.8924.89-0.28%
Mar 23, 202624.9624.9624.9624.9624.961.75%
Mar 20, 202624.5324.5324.5324.5324.53-3.61%
Mar 19, 202625.4525.4525.4525.4525.45-0.20%
Mar 18, 202625.5025.5025.5025.5025.50-0.93%
Mar 17, 202625.7425.7425.7425.7425.741.02%
Mar 16, 202625.4825.4825.4825.4825.482.04%
Mar 13, 202624.9724.9724.9724.9724.97-0.40%
Mar 12, 202625.0725.0725.0725.0725.07-3.58%
Mar 11, 202626.0026.0026.0026.0026.000.12%
Mar 10, 202625.9725.9725.9725.9725.971.48%
Mar 9, 202625.5925.5925.5925.5925.590.71%
Mar 6, 202625.4125.4125.4125.4125.41-2.19%
Mar 5, 202625.9825.9825.9825.9825.98-0.19%
Mar 4, 202626.0326.0326.0326.0326.03-0.84%
Mar 3, 202626.2526.2526.2526.2526.25-6.75%
Mar 2, 202628.1528.1528.1528.1528.15-0.46%
Feb 27, 202628.2828.2828.2828.2828.28-0.14%
Feb 26, 202628.3228.3228.3228.3228.32-0.14%
Feb 25, 202628.3628.3628.3628.3628.361.32%
Feb 24, 202627.9927.9927.9927.9927.992.34%
Feb 23, 202627.3527.3527.3527.3527.35-1.05%
Feb 20, 202627.6427.6427.6427.6427.642.60%
Feb 19, 202626.9426.9426.9426.9426.940.22%
Feb 18, 202626.8826.8826.8826.8826.880.64%
Feb 17, 202626.7126.7126.7126.7126.71-0.07%
Feb 13, 202626.7326.7326.7326.7326.730.49%
Feb 12, 202626.6026.6026.6026.6026.60-0.97%
Feb 11, 202626.8626.8626.8626.8626.861.78%
Feb 10, 202626.3926.3926.3926.3926.39-0.19%
Feb 9, 202626.4426.4426.4426.4426.442.52%
Feb 6, 202625.7925.7925.7925.7925.792.30%
Feb 5, 202625.2125.2125.2125.2125.21-2.29%
Feb 4, 202625.8025.8025.8025.8025.80-1.49%
Feb 3, 202626.1926.1926.1926.1926.192.03%
Feb 2, 202625.6725.6725.6725.6725.67-0.54%
Jan 30, 202625.8125.8125.8125.8125.81-2.16%
Jan 29, 202626.3826.3826.3826.3826.38-0.19%
Jan 28, 202626.4326.4326.4326.4326.431.61%
Jan 27, 202626.0126.0126.0126.0126.012.12%
Jan 26, 202625.4725.4725.4725.4725.470.08%
Jan 23, 202625.4525.4525.4525.4525.450.24%
Jan 22, 202625.3925.3925.3925.3925.391.32%