Calamos Evolving World Growth Fund Class A (CNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.13 (0.49%)
Feb 17, 2026, 8:09 AM EST
CNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.79% |
| Oct 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -4.47% |
| Oct 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Oct 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Oct 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Oct 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Oct 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Oct 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
| Oct 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Sep 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Sep 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.44% |
| Sep 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.30% |
| Sep 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Sep 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Sep 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Sep 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Sep 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Sep 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Sep 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Sep 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Sep 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Sep 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.50% |
| Sep 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Sep 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Sep 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Sep 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Sep 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Sep 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Sep 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Aug 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Aug 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Aug 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
| Aug 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Aug 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Aug 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.55% |
| Aug 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Aug 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Aug 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.31% |
| Aug 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Aug 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Aug 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.97% |
| Aug 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Aug 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Aug 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Aug 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.34% |
| Aug 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Aug 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Aug 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.51% |