Calamos Evolving World Growth Fund Class A (CNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
-0.89 (-2.92%)
May 20, 2026, 8:10 AM EST
CNWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.92% |
| May 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| May 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -5.02% |
| May 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.53% |
| May 13, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 3.07% |
| May 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.86% |
| May 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.85% |
| May 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| May 7, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.23% |
| May 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 4.02% |
| May 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.54% |
| May 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.87% |
| May 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Apr 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.14% |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.42% |
| Apr 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.33% |
| Apr 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Apr 24, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.57% |
| Apr 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.07% |
| Apr 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.11% |
| Apr 21, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Apr 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.94% |
| Apr 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.69% |
| Apr 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.85% |
| Apr 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.36% |
| Apr 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.56% |
| Apr 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Apr 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.07% |
| Apr 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Apr 8, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 7.22% |
| Apr 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Apr 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Apr 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.43% |
| Apr 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.37% |
| Mar 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.53% |
| Mar 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.98% |
| Mar 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| Mar 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -4.32% |
| Mar 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.37% |
| Mar 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Mar 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.75% |
| Mar 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -3.61% |
| Mar 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Mar 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.93% |
| Mar 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Mar 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.04% |
| Mar 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -3.58% |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
| Mar 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.48% |