Calamos Evolving World Growth Fund Class A (CNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
-0.04 (-0.13%)
Aug 27, 2026, 8:10 AM EST
CNWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Aug 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
| Aug 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Aug 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Aug 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.24% |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Aug 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.24% |
| Aug 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.43% |
| Aug 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Aug 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Aug 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.22% |
| Aug 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.84% |
| Aug 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Aug 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.34% |
| Aug 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
| Jul 31, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.83% |
| Jul 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 3.42% |
| Jul 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.42% |
| Jul 28, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -3.29% |
| Jul 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
| Jul 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.66% |
| Jul 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.23% |
| Jul 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.08% |
| Jul 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 5.23% |
| Jul 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.43% |
| Jul 17, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.62% |
| Jul 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.85% |
| Jul 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Jul 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.95% |
| Jul 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -4.66% |
| Jul 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Jul 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.46% |
| Jul 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Jul 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -4.21% |
| Jul 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.27% |
| Jul 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -4.07% |
| Jul 1, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -2.28% |
| Jun 30, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 2.62% |
| Jun 29, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
| Jun 26, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.54% |
| Jun 25, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.30% |
| Jun 24, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| Jun 23, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -6.49% |
| Jun 22, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.03% |
| Jun 18, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 5.13% |
| Jun 17, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.09% |