Calamos Evolving World Growth Fund Class A (CNWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
-0.55 (-1.97%)
Oct 16, 2026, 8:10 AM EST
CNWGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Oct 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.97% |
| Oct 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.86% |
| Oct 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.86% |
| Oct 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.33% |
| Oct 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Oct 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.63% |
| Oct 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.83% |
| Oct 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.52% |
| Oct 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.20% |
| Oct 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.49% |
| Oct 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Sep 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.04% |
| Sep 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Sep 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.72% |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.17% |
| Sep 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.60% |
| Sep 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.21% |
| Sep 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Sep 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.81% |
| Sep 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% |
| Sep 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.70% |
| Sep 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.14% |
| Sep 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.79% |
| Sep 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.74% |
| Sep 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Sep 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.62% |
| Sep 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.36% |
| Sep 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| Sep 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.01% |
| Sep 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.85% |
| Sep 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Sep 1, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Aug 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13% |
| Aug 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.03% |
| Aug 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Aug 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.87% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
| Aug 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Aug 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Aug 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.24% |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Aug 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.40% |
| Aug 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.24% |
| Aug 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.43% |
| Aug 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Aug 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Aug 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.22% |