CNWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.23	30.23	30.23	30.23	-	-
Jul 8, 2026	30.23	30.23	30.23	30.23	30.23	-0.03%
Jul 7, 2026	30.24	30.24	30.24	30.24	30.24	-4.21%
Jul 6, 2026	31.57	31.57	31.57	31.57	31.57	2.27%
Jul 2, 2026	30.87	30.87	30.87	30.87	30.87	-4.07%
Jul 1, 2026	32.18	32.18	32.18	32.18	32.18	-2.28%
Jun 30, 2026	32.93	32.93	32.93	32.93	32.93	2.62%
Jun 29, 2026	32.09	32.09	32.09	32.09	32.09	0.88%
Jun 26, 2026	31.81	31.81	31.81	31.81	31.81	-2.54%
Jun 25, 2026	32.64	32.64	32.64	32.64	32.64	1.30%
Jun 24, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Jun 23, 2026	32.14	32.14	32.14	32.14	32.14	-6.49%
Jun 22, 2026	34.37	34.37	34.37	34.37	34.37	1.03%
Jun 18, 2026	34.02	34.02	34.02	34.02	34.02	5.13%
Jun 17, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Jun 16, 2026	32.33	32.33	32.33	32.33	32.33	-1.76%
Jun 15, 2026	32.91	32.91	32.91	32.91	32.91	4.24%
Jun 12, 2026	31.57	31.57	31.57	31.57	31.57	0.29%
Jun 11, 2026	31.48	31.48	31.48	31.48	31.48	5.28%
Jun 10, 2026	29.90	29.90	29.90	29.90	29.90	-4.01%
Jun 9, 2026	31.15	31.15	31.15	31.15	31.15	0.61%
Jun 8, 2026	30.96	30.96	30.96	30.96	30.96	0.49%
Jun 5, 2026	30.81	30.81	30.81	30.81	30.81	-7.95%
Jun 4, 2026	33.47	33.47	33.47	33.47	33.47	-1.73%
Jun 3, 2026	34.06	34.06	34.06	34.06	34.06	-0.41%
Jun 2, 2026	34.20	34.20	34.20	34.20	34.20	1.15%
Jun 1, 2026	33.81	33.81	33.81	33.81	33.81	2.08%
May 29, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
May 28, 2026	33.10	33.10	33.10	33.10	33.10	0.85%
May 27, 2026	32.82	32.82	32.82	32.82	32.82	0.03%
May 26, 2026	32.81	32.81	32.81	32.81	32.81	3.96%
May 22, 2026	31.56	31.56	31.56	31.56	31.56	1.06%
May 21, 2026	31.23	31.23	31.23	31.23	31.23	3.31%
May 20, 2026	30.23	30.23	30.23	30.23	30.23	2.06%
May 19, 2026	29.62	29.62	29.62	29.62	29.62	-2.92%
May 18, 2026	30.51	30.51	30.51	30.51	30.51	0.20%
May 15, 2026	30.45	30.45	30.45	30.45	30.45	-5.02%
May 14, 2026	32.06	32.06	32.06	32.06	32.06	0.53%
May 13, 2026	31.89	31.89	31.89	31.89	31.89	3.07%
May 12, 2026	30.94	30.94	30.94	30.94	30.94	-2.86%
May 11, 2026	31.85	31.85	31.85	31.85	31.85	1.85%
May 8, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
May 7, 2026	31.19	31.19	31.19	31.19	31.19	-1.23%
May 6, 2026	31.58	31.58	31.58	31.58	31.58	4.02%
May 5, 2026	30.36	30.36	30.36	30.36	30.36	1.54%
May 4, 2026	29.90	29.90	29.90	29.90	29.90	1.87%
May 1, 2026	29.35	29.35	29.35	29.35	29.35	-
Apr 30, 2026	29.35	29.35	29.35	29.35	29.35	1.14%
Apr 29, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
Apr 28, 2026	28.90	28.90	28.90	28.90	28.90	-1.33%