Skip to main content
logo
Calamos Evolving World Growth Fund Class I (CNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
+0.13 (0.48%)
Feb 13, 2026, 9:30 AM EST

CNWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202523.1223.1223.1223.1323.122.75%
Oct 10, 202522.5022.5022.5022.5122.50-4.42%
Oct 9, 202523.5423.5423.5423.5523.54-1.09%
Oct 8, 202523.8023.8023.8023.8123.800.85%
Oct 7, 202523.6023.6023.6023.6123.60-0.88%
Oct 6, 202523.8123.8123.8123.8223.810.68%
Oct 3, 202523.6523.6523.6523.6623.650.30%
Oct 2, 202523.5823.5823.5823.5923.580.94%
Oct 1, 202523.3623.3623.3623.3723.360.78%
Sep 30, 202523.1823.1823.1823.1923.180.43%
Sep 29, 202523.0823.0823.0823.0923.081.45%
Sep 26, 202522.7522.7522.7522.7622.75-1.30%
Sep 25, 202523.0523.0523.0523.0623.05-0.56%
Sep 24, 202523.1823.1823.1823.1923.180.22%
Sep 23, 202523.1323.1323.1323.1423.13-0.47%
Sep 22, 202523.2423.2423.2423.2523.240.56%
Sep 19, 202523.1123.1123.1123.1223.11-0.52%
Sep 18, 202523.2323.2323.2323.2423.23-0.13%
Sep 17, 202523.2623.2623.2623.2723.260.56%
Sep 16, 202523.1323.1323.1323.1423.130.83%
Sep 15, 202522.9422.9422.9422.9522.940.04%
Sep 12, 202522.9322.9322.9322.9422.930.13%
Sep 11, 202522.9022.9022.9022.9122.901.46%
Sep 10, 202522.5722.5722.5722.5822.570.85%
Sep 9, 202522.3822.3822.3822.3922.381.13%
Sep 8, 202522.1322.1322.1322.1422.130.32%
Sep 5, 202522.0622.0622.0622.0722.061.01%
Sep 4, 202521.8421.8421.8421.8521.84-0.55%
Sep 3, 202521.9621.9621.9621.9721.960.37%
Sep 2, 202521.8821.8821.8821.8921.88-0.55%
Aug 29, 202522.0022.0022.0022.0122.00-0.72%
Aug 28, 202522.1622.1622.1622.1722.160.50%
Aug 27, 202522.0522.0522.0522.0622.05-0.68%
Aug 26, 202522.2022.2022.2022.2122.200.18%
Aug 25, 202522.1622.1622.1622.1722.160.27%
Aug 22, 202522.1022.1022.1022.1122.101.52%
Aug 21, 202521.7721.7721.7721.7821.770.51%
Aug 20, 202521.6621.6621.6621.6721.66-0.87%
Aug 19, 202521.8521.8521.8521.8621.85-1.31%
Aug 18, 202522.1422.1422.1422.1522.140.18%
Aug 15, 202522.1022.1022.1022.1122.100.45%
Aug 14, 202522.0022.0022.0022.0122.00-0.59%
Aug 13, 202522.1322.1322.1322.1422.130.96%
Aug 12, 202521.9221.9221.9221.9321.921.25%
Aug 11, 202521.6521.6521.6521.6621.65-0.32%
Aug 8, 202521.7221.7221.7221.7321.72-0.46%
Aug 7, 202521.8221.8221.8221.8321.821.35%
Aug 6, 202521.5321.5321.5321.5421.530.14%
Aug 5, 202521.5021.5021.5021.5121.500.37%
Aug 4, 202521.4221.4221.4221.4321.421.47%