Calamos Evolving World Growth Fund Class I (CNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.37 (-1.45%)
At close: Apr 2, 2026
CNWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.45% |
| Apr 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.41% |
| Mar 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.49% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.00% |
| Mar 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.69% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -4.30% |
| Mar 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.38% |
| Mar 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Mar 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.73% |
| Mar 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.60% |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| Mar 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Mar 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.05% |
| Mar 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| Mar 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -3.57% |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Mar 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.46% |
| Mar 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Mar 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.16% |
| Mar 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Mar 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.83% |
| Mar 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -6.76% |
| Mar 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.45% |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Feb 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| Feb 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.30% |
| Feb 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.34% |
| Feb 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.07% |
| Feb 20, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.64% |
| Feb 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Feb 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.63% |
| Feb 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Feb 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.48% |
| Feb 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.96% |
| Feb 11, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.80% |
| Feb 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.19% |
| Feb 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.49% |
| Feb 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.31% |
| Feb 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.26% |
| Feb 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.51% |
| Feb 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.04% |
| Feb 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -2.13% |
| Jan 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Jan 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.59% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.17% |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Jan 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.30% |