CNWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.04	30.04	30.04	30.04	30.04	-2.91%
May 18, 2026	30.94	30.94	30.94	30.94	30.94	0.19%
May 15, 2026	30.88	30.88	30.88	30.88	30.88	-5.01%
May 14, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
May 13, 2026	32.34	32.34	32.34	32.34	32.34	3.06%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-2.85%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	1.86%
May 8, 2026	31.71	31.71	31.71	31.71	31.71	0.25%
May 7, 2026	31.63	31.63	31.63	31.63	31.63	-1.25%
May 6, 2026	32.03	32.03	32.03	32.03	32.03	4.06%
May 5, 2026	30.78	30.78	30.78	30.78	30.78	1.52%
May 4, 2026	30.32	30.32	30.32	30.32	30.32	1.88%
May 1, 2026	29.76	29.76	29.76	29.76	29.76	-
Apr 30, 2026	29.76	29.76	29.76	29.76	29.76	1.12%
Apr 29, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-1.31%
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	0.47%
Apr 24, 2026	29.56	29.56	29.56	29.56	29.56	1.58%
Apr 23, 2026	29.10	29.10	29.10	29.10	29.10	-1.05%
Apr 22, 2026	29.41	29.41	29.41	29.41	29.41	2.08%
Apr 21, 2026	28.81	28.81	28.81	28.81	28.81	-0.52%
Apr 20, 2026	28.96	28.96	28.96	28.96	28.96	-0.92%
Apr 17, 2026	29.23	29.23	29.23	29.23	29.23	1.70%
Apr 16, 2026	28.74	28.74	28.74	28.74	28.74	0.84%
Apr 15, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Apr 14, 2026	28.40	28.40	28.40	28.40	28.40	1.57%
Apr 13, 2026	27.96	27.96	27.96	27.96	27.96	0.94%
Apr 10, 2026	27.70	27.70	27.70	27.70	27.70	1.06%
Apr 9, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Apr 8, 2026	27.40	27.40	27.40	27.40	27.40	7.20%
Apr 7, 2026	25.56	25.56	25.56	25.56	25.56	0.63%
Apr 6, 2026	25.40	25.40	25.40	25.40	25.40	1.07%
Apr 2, 2026	25.13	25.13	25.13	25.13	25.13	-1.45%
Apr 1, 2026	25.50	25.50	25.50	25.50	25.50	3.41%
Mar 31, 2026	24.66	24.66	24.66	24.66	24.66	2.49%
Mar 30, 2026	24.06	24.06	24.06	24.06	24.06	-2.00%
Mar 27, 2026	24.55	24.55	24.55	24.55	24.55	-0.69%
Mar 26, 2026	24.72	24.72	24.72	24.72	24.72	-4.30%
Mar 25, 2026	25.83	25.83	25.83	25.83	25.83	2.38%
Mar 24, 2026	25.23	25.23	25.23	25.23	25.23	-0.28%
Mar 23, 2026	25.30	25.30	25.30	25.30	25.30	1.73%
Mar 20, 2026	24.87	24.87	24.87	24.87	24.87	-3.60%
Mar 19, 2026	25.80	25.80	25.80	25.80	25.80	-0.19%
Mar 18, 2026	25.85	25.85	25.85	25.85	25.85	-0.92%
Mar 17, 2026	26.09	26.09	26.09	26.09	26.09	1.01%
Mar 16, 2026	25.83	25.83	25.83	25.83	25.83	2.05%
Mar 13, 2026	25.31	25.31	25.31	25.31	25.31	-0.39%
Mar 12, 2026	25.41	25.41	25.41	25.41	25.41	-3.57%
Mar 11, 2026	26.35	26.35	26.35	26.35	26.35	0.11%
Mar 10, 2026	26.32	26.32	26.32	26.32	26.32	1.46%