CNWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.67	30.67	30.67	30.67	30.67	-
Jul 7, 2026	30.67	30.67	30.67	30.67	30.67	-4.25%
Jul 6, 2026	32.03	32.03	32.03	32.03	32.03	2.27%
Jul 2, 2026	31.32	31.32	31.32	31.32	31.32	-4.07%
Jul 1, 2026	32.65	32.65	32.65	32.65	32.65	-2.27%
Jun 30, 2026	33.41	33.41	33.41	33.41	33.41	2.61%
Jun 29, 2026	32.56	32.56	32.56	32.56	32.56	0.90%
Jun 26, 2026	32.27	32.27	32.27	32.27	32.27	-2.51%
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	1.29%
Jun 24, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Jun 23, 2026	32.60	32.60	32.60	32.60	32.60	-6.48%
Jun 22, 2026	34.86	34.86	34.86	34.86	34.86	1.04%
Jun 18, 2026	34.50	34.50	34.50	34.50	34.50	5.12%
Jun 17, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	-1.74%
Jun 15, 2026	33.38	33.38	33.38	33.38	33.38	4.25%
Jun 12, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Jun 11, 2026	31.93	31.93	31.93	31.93	31.93	5.31%
Jun 10, 2026	30.32	30.32	30.32	30.32	30.32	-4.02%
Jun 9, 2026	31.59	31.59	31.59	31.59	31.59	0.61%
Jun 8, 2026	31.40	31.40	31.40	31.40	31.40	0.48%
Jun 5, 2026	31.25	31.25	31.25	31.25	31.25	-7.95%
Jun 4, 2026	33.95	33.95	33.95	33.95	33.95	-1.74%
Jun 3, 2026	34.55	34.55	34.55	34.55	34.55	-0.40%
Jun 2, 2026	34.69	34.69	34.69	34.69	34.69	1.17%
Jun 1, 2026	34.29	34.29	34.29	34.29	34.29	2.08%
May 29, 2026	33.59	33.59	33.59	33.59	33.59	0.06%
May 28, 2026	33.57	33.57	33.57	33.57	33.57	0.84%
May 27, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
May 26, 2026	33.27	33.27	33.27	33.27	33.27	3.94%
May 22, 2026	32.01	32.01	32.01	32.01	32.01	1.04%
May 21, 2026	31.68	31.68	31.68	31.68	31.68	3.33%
May 20, 2026	30.66	30.66	30.66	30.66	30.66	2.06%
May 19, 2026	30.04	30.04	30.04	30.04	30.04	-2.91%
May 18, 2026	30.94	30.94	30.94	30.94	30.94	0.19%
May 15, 2026	30.88	30.88	30.88	30.88	30.88	-5.01%
May 14, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
May 13, 2026	32.34	32.34	32.34	32.34	32.34	3.06%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-2.85%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	1.86%
May 8, 2026	31.71	31.71	31.71	31.71	31.71	0.25%
May 7, 2026	31.63	31.63	31.63	31.63	31.63	-1.25%
May 6, 2026	32.03	32.03	32.03	32.03	32.03	4.06%
May 5, 2026	30.78	30.78	30.78	30.78	30.78	1.52%
May 4, 2026	30.32	30.32	30.32	30.32	30.32	1.88%
May 1, 2026	29.76	29.76	29.76	29.76	29.76	-
Apr 30, 2026	29.76	29.76	29.76	29.76	29.76	1.12%
Apr 29, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-1.31%
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	0.47%