Calamos Evolving World Growth I (CNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.82
-0.55 (-1.94%)
At close: Oct 15, 2026
CNWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.94% |
| Oct 14, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.87% |
| Oct 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.87% |
| Oct 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.31% |
| Oct 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Oct 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.59% |
| Oct 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Oct 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Oct 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.23% |
| Oct 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.46% |
| Oct 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Sep 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.05% |
| Sep 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.53% |
| Sep 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.76% |
| Sep 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.18% |
| Sep 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.59% |
| Sep 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.23% |
| Sep 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Sep 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.77% |
| Sep 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
| Sep 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.71% |
| Sep 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.17% |
| Sep 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Sep 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.73% |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| Sep 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.59% |
| Sep 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Sep 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.15% |
| Sep 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.23% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Aug 31, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Aug 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.05% |
| Aug 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.54% |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.85% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Aug 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
| Aug 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.25% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.43% |
| Aug 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Aug 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
| Aug 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.81% |