Calamos Evolving World Growth I (CNWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.04 (-0.13%)
At close: Aug 26, 2026
CNWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.54% |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.85% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Aug 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.24% |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
| Aug 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.25% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.43% |
| Aug 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Aug 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
| Aug 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.81% |
| Aug 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Aug 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.34% |
| Aug 3, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.94% |
| Jul 31, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.86% |
| Jul 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 3.40% |
| Jul 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.42% |
| Jul 28, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -3.28% |
| Jul 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.35% |
| Jul 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.66% |
| Jul 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.25% |
| Jul 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.07% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 5.22% |
| Jul 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
| Jul 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.62% |
| Jul 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.87% |
| Jul 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Jul 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.95% |
| Jul 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -4.69% |
| Jul 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Jul 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.43% |
| Jul 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Jul 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -4.25% |
| Jul 6, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.27% |
| Jul 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -4.07% |
| Jul 1, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -2.27% |
| Jun 30, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 2.61% |
| Jun 29, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.90% |
| Jun 26, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.51% |
| Jun 25, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.29% |
| Jun 24, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.25% |
| Jun 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -6.48% |
| Jun 22, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.04% |
| Jun 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 5.12% |
| Jun 17, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.06% |
| Jun 16, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.74% |