Columbia Strat New York Muncpl Inc C (CNYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
-0.02 (-0.08%)
At close: Aug 26, 2026
CNYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Aug 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Aug 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Aug 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Aug 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Aug 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Aug 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Jul 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.45 | -0.31% |
| Jul 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | -0.16% |
| Jul 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.57 | 0.27% |
| Jul 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | 0.24% |
| Jul 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.44 | -1.62% |
| Jul 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.86 | 1.06% |
| Jul 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.59 | -0.27% |
| Jul 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.66 | -0.19% |
| Jul 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.71 | -0.12% |
| Jul 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.74 | -0.08% |
| Jul 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.76 | -0.27% |
| Jul 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.83 | -0.12% |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.86 | - |
| Jul 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.86 | -0.11% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.89 | - |
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.89 | - |
| Jul 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.89 | -0.38% |
| Jul 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.99 | -0.15% |
| Jul 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.03 | - |
| Jul 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.03 | 0.12% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.00 | -0.12% |
| Jun 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.03 | 0.30% |
| Jun 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.95 | 0.19% |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.90 | 0.12% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.87 | 0.08% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.85 | -0.08% |
| Jun 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.87 | 0.12% |
| Jun 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.84 | 0.04% |
| Jun 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.83 | 0.16% |
| Jun 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.79 | 0.11% |
| Jun 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.76 | 0.08% |