Columbia Strategic New York Municipal Income Fund Institutional 2 Class (CNYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.06 (0.24%)
Mar 30, 2026, 4:00 PM EST
CNYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Mar 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Mar 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Mar 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.55% |
| Mar 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Mar 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Mar 19, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Mar 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Mar 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Mar 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Mar 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Mar 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Mar 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Mar 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Mar 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Mar 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Mar 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Mar 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Mar 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| Feb 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Feb 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.99 | 0.15% |
| Feb 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.95 | 0.12% |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.04% |
| Feb 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.91 | 0.15% |
| Feb 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.87 | 0.04% |
| Feb 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | - |
| Feb 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | - |
| Feb 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | 0.08% |
| Feb 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | 0.12% |
| Feb 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 0.23% |
| Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.75 | -0.15% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | 0.12% |
| Feb 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.76 | - |
| Feb 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.76 | 0.04% |
| Feb 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.75 | 0.16% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.71 | 0.08% |
| Feb 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | - |
| Feb 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | 0.12% |
| Jan 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | 0.04% |
| Jan 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.57 | 0.12% |
| Jan 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.54 | -0.08% |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.56 | - |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.56 | 0.04% |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.55 | 0.16% |
| Jan 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.51 | 0.04% |
| Jan 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.50 | -0.12% |
| Jan 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.53 | -0.50% |
| Jan 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.66 | - |