Columbia Strat New York Muncpl Inc Inst2 (CNYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
0.00 (0.00%)
At close: Jul 9, 2026
CNYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
| Jul 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Jun 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.40% |
| Jun 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | 0.19% |
| Jun 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.88 | 0.08% |
| Jun 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | 0.12% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | -0.12% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.86 | 0.12% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | 0.04% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | 0.15% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | 0.12% |
| Jun 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.75 | 0.08% |
| Jun 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.73 | - |
| Jun 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.73 | -0.16% |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.77 | 0.04% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.76 | - |
| Jun 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.76 | -0.19% |
| Jun 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 0.12% |
| Jun 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | - |
| Jun 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | 0.23% |
| Jun 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | - |
| May 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | 0.53% |
| May 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.58 | 0.24% |
| May 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.52 | 0.35% |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.43 | 0.59% |
| May 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.28 | 0.08% |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.26 | - |
| May 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.26 | 0.20% |
| May 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.21 | -0.32% |
| May 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.29 | - |
| May 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.29 | -0.70% |
| May 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | - |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | -0.15% |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | -0.31% |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.59 | -0.04% |
| May 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.60 | - |
| May 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.60 | -0.04% |
| May 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.61 | 0.12% |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.58 | 0.08% |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.56 | -0.12% |
| May 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.59 | -0.04% |
| Apr 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.60 | 0.40% |
| Apr 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.50 | -0.15% |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.54 | -0.23% |
| Apr 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.60 | - |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.60 | 0.04% |
| Apr 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.59 | -0.04% |
| Apr 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.60 | 0.08% |