Columbia Strat New York Muncpl Inc Inst2 (CNYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
-0.02 (-0.08%)
At close: Aug 26, 2026
CNYRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Aug 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Aug 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Aug 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Aug 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Aug 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Aug 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Aug 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Aug 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jul 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.18% |
| Jul 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.36 | -0.31% |
| Jul 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | -0.12% |
| Jul 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | 0.24% |
| Jul 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | 0.24% |
| Jul 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | -1.63% |
| Jul 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.77 | 1.09% |
| Jul 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.49 | -0.31% |
| Jul 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | -0.20% |
| Jul 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | -0.12% |
| Jul 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.65 | -0.08% |
| Jul 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.67 | -0.27% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | -0.12% |
| Jul 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.77 | - |
| Jul 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.77 | -0.08% |
| Jul 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.79 | -0.04% |
| Jul 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.80 | - |
| Jul 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.80 | -0.38% |
| Jul 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.90 | -0.15% |
| Jul 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.94 | - |
| Jul 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.94 | 0.12% |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.91 | -0.12% |
| Jun 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.94 | 0.39% |
| Jun 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.84 | 0.19% |
| Jun 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.79 | 0.08% |
| Jun 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.77 | 0.12% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.74 | -0.12% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.77 | 0.12% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.74 | 0.04% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.73 | 0.15% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.69 | 0.12% |
| Jun 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.66 | 0.08% |