Columbia Strat New York Muncpl Inc Inst2 (CNYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.23 (0.96%)
At close: Oct 15, 2026
CNYRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.96% |
| Oct 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Oct 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Oct 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Oct 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Oct 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Oct 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Oct 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Oct 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.24% |
| Sep 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.71 | -0.29% |
| Sep 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.78 | -1.28% |
| Sep 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.09 | -0.33% |
| Sep 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.16 | -0.66% |
| Sep 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | -0.85% |
| Sep 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | 0.04% |
| Sep 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.52 | - |
| Sep 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.52 | -0.16% |
| Sep 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | 0.37% |
| Sep 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.47 | -0.08% |
| Sep 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.49 | -0.41% |
| Sep 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.59 | -0.08% |
| Sep 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.61 | 0.24% |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.55 | -1.00% |
| Sep 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.80 | -0.52% |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -0.04% |
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | -0.04% |
| Sep 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.04% |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | - |
| Sep 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | -0.67% |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.06% |
| Aug 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | -0.12% |
| Aug 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | -0.08% |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.15 | -0.08% |
| Aug 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.17 | 0.04% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | 0.08% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.14 | -0.08% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | -0.23% |
| Aug 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | 0.35% |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | -0.47% |
| Aug 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | -0.31% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.33 | -0.35% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | 0.08% |
| Aug 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | - |
| Aug 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | - |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | -0.08% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | 0.28% |
| Aug 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.35 | 0.04% |