Columbia Strategic New York Municipal Income Fund Institutional Class (CNYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.10 (0.39%)
At close: Mar 31, 2026
CNYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | - | 0.39% |
| Mar 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Mar 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Mar 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Mar 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Mar 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
| Mar 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.31% |
| Mar 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Mar 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Mar 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Mar 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Mar 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Mar 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Mar 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Mar 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Mar 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Mar 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Mar 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.61% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Feb 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.05 | 0.11% |
| Feb 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.02 | 0.15% |
| Feb 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.98 | 0.04% |
| Feb 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.97 | 0.15% |
| Feb 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | 0.04% |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | - |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | - |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.08% |
| Feb 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.90 | 0.12% |
| Feb 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.87 | 0.23% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | -0.15% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.85 | 0.08% |
| Feb 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | 0.04% |
| Feb 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | 0.04% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 0.15% |
| Feb 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.78 | 0.04% |
| Feb 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.77 | 0.04% |
| Feb 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.76 | 0.12% |
| Jan 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.73 | 0.04% |
| Jan 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.63 | 0.12% |
| Jan 28, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.60 | -0.08% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.62 | - |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.62 | 0.04% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.61 | 0.16% |
| Jan 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.57 | 0.04% |
| Jan 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.56 | -0.12% |
| Jan 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.59 | -0.50% |