Columbia Strat New York Muncpl Inc Inst (CNYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.02 (-0.08%)
At close: Aug 27, 2026
CNYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Aug 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Aug 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Aug 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Aug 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Aug 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Aug 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 31, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.18% |
| Jul 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | -0.31% |
| Jul 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | -0.12% |
| Jul 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.53 | 0.24% |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | 0.24% |
| Jul 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.41 | -1.62% |
| Jul 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.83 | 1.09% |
| Jul 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.55 | -0.31% |
| Jul 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.63 | -0.19% |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | -0.11% |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | -0.08% |
| Jul 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.73 | -0.27% |
| Jul 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.80 | -0.12% |
| Jul 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.83 | - |
| Jul 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.83 | -0.08% |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.85 | -0.04% |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | - |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | -0.39% |
| Jul 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.96 | -0.15% |
| Jul 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.00 | - |
| Jul 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.00 | 0.11% |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | -0.11% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.00 | 0.36% |
| Jun 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.91 | 0.23% |
| Jun 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 0.07% |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | 0.08% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.81 | -0.08% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | 0.12% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.80 | 0.04% |
| Jun 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.79 | 0.16% |
| Jun 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.75 | 0.12% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.72 | 0.08% |