Columbia Strat New York Muncpl Inc Inst (CNYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.24 (0.99%)
At close: Oct 15, 2026
CNYZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Oct 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Oct 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Oct 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Oct 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Oct 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Oct 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Oct 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Oct 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Oct 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Oct 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Sep 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.24% |
| Sep 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | -0.29% |
| Sep 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.84 | -1.24% |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.14 | -0.37% |
| Sep 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.23 | -0.65% |
| Sep 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | -0.85% |
| Sep 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.59 | 0.04% |
| Sep 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.58 | 0.04% |
| Sep 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.57 | -0.20% |
| Sep 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | 0.37% |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | -0.08% |
| Sep 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.55 | -0.41% |
| Sep 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.65 | -0.08% |
| Sep 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.67 | 0.24% |
| Sep 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.61 | -1.00% |
| Sep 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | -0.52% |
| Sep 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.04% |
| Sep 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | -0.04% |
| Sep 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | 0.04% |
| Sep 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | - |
| Sep 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | -0.67% |
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.06% |
| Aug 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | -0.12% |
| Aug 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.19 | -0.08% |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.21 | -0.08% |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.23 | 0.04% |
| Aug 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | 0.08% |
| Aug 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.20 | -0.08% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | -0.23% |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.28 | 0.35% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.19 | -0.47% |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | -0.32% |
| Aug 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.39 | -0.39% |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | 0.12% |
| Aug 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | - |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | -0.04% |
| Aug 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | -0.04% |
| Aug 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.48 | 0.27% |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | 0.04% |