Columbia Strat New York Muncpl Inc Inst (CNYZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.10 (-0.38%)
At close: Jul 8, 2026
CNYZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Jul 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Jul 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.36% |
| Jun 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.23% |
| Jun 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | 0.07% |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.08% |
| Jun 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.90 | -0.08% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.12% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.89 | 0.04% |
| Jun 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.88 | 0.15% |
| Jun 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | 0.12% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 0.08% |
| Jun 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | - |
| Jun 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | -0.15% |
| Jun 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | 0.04% |
| Jun 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | - |
| Jun 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.82 | -0.19% |
| Jun 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.87 | 0.12% |
| Jun 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | - |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | 0.23% |
| Jun 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | - |
| May 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | 0.49% |
| May 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.65 | 0.27% |
| May 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.58 | 0.35% |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | 0.59% |
| May 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.34 | 0.08% |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | - |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | 0.19% |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | -0.31% |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.35 | - |
| May 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.35 | -0.70% |
| May 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | - |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | -0.16% |
| May 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.57 | -0.31% |
| May 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.65 | -0.04% |
| May 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.66 | - |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.66 | -0.04% |
| May 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.67 | 0.12% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.64 | 0.08% |
| May 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.62 | -0.16% |
| May 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.66 | - |
| Apr 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.66 | 0.40% |
| Apr 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.56 | -0.16% |
| Apr 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.60 | -0.23% |
| Apr 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.66 | - |
| Apr 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.66 | - |
| Apr 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.66 | - |
| Apr 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.66 | 0.07% |