Commonwealth Australia/New Zealand (CNZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
0.00 (0.00%)
Sep 17, 2025, 8:05 AM EDT
CNZLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Sep 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Sep 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Sep 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Sep 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Sep 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Sep 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Sep 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Sep 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Sep 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Sep 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Aug 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Aug 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Aug 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Aug 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Aug 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Aug 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Aug 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Aug 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Aug 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Aug 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Aug 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Aug 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Aug 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Aug 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Aug 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Aug 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Aug 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Aug 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Aug 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jul 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.27% |
| Jul 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jul 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Jul 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jul 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Jul 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Jul 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jul 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Jul 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Jul 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jul 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jul 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Jul 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jul 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Jul 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Jul 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |