Commonwealth Australia/New Zealand Fund (CNZLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
0.00 (0.00%)
Oct 29, 2024, 8:00 PM EDT

CNZLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202411.1411.1411.1411.1411.14-
Oct 28, 202411.1411.1411.1411.1411.14-
Oct 25, 202411.1411.1411.1411.1411.14-0.80%
Oct 24, 202411.2311.2311.2311.2311.230.72%
Oct 23, 202411.1511.1511.1511.1511.15-0.71%
Oct 22, 202411.2311.2311.2311.2311.23-0.62%
Oct 21, 202411.3011.3011.3011.3011.300.09%
Oct 18, 202411.2911.2911.2911.2911.29-0.44%
Oct 17, 202411.3411.3411.3411.3411.341.52%
Oct 16, 202411.1711.1711.1711.1711.17-1.67%
Oct 15, 202411.3611.3611.3611.3611.36-0.35%
Oct 14, 202411.4011.4011.4011.4011.40-1.13%
Oct 11, 202411.5311.5311.5311.5311.530.96%
Oct 10, 202411.4211.4211.4211.4211.420.18%
Oct 9, 202411.4011.4011.4011.4011.400.18%
Oct 8, 202411.3811.3811.3811.3811.38-
Oct 7, 202411.3811.3811.3811.3811.38-0.44%
Oct 4, 202411.4311.4311.4311.4311.43-0.70%
Oct 3, 202411.5111.5111.5111.5111.51-0.43%
Oct 2, 202411.5611.5611.5611.5611.56-0.69%
Oct 1, 202411.6411.6411.6411.6411.64-0.85%
Sep 30, 202411.7411.7411.7411.7411.740.34%
Sep 27, 202411.7011.7011.7011.7011.70-0.09%
Sep 26, 202411.7111.7111.7111.7111.712.36%
Sep 25, 202411.4411.4411.4411.4411.44-1.46%
Sep 24, 202411.6111.6111.6111.6111.611.13%
Sep 23, 202411.4811.4811.4811.4811.480.17%
Sep 20, 202411.4611.4611.4611.4611.46-1.04%
Sep 19, 202411.5811.5811.5811.5811.581.49%
Sep 18, 202411.4111.4111.4111.4111.410.09%
Sep 17, 202411.4011.4011.4011.4011.40-
Sep 16, 202411.4011.4011.4011.4011.400.09%
Sep 13, 202411.3911.3911.3911.3911.39-0.35%
Sep 12, 202411.4311.4311.4311.4311.431.33%
Sep 11, 202411.2811.2811.2811.2811.280.18%
Sep 10, 202411.2611.2611.2611.2611.26-0.09%
Sep 9, 202411.2711.2711.2711.2711.270.54%
Sep 6, 202411.2111.2111.2111.2111.21-1.75%
Sep 5, 202411.4111.4111.4111.4111.411.51%
Sep 4, 202411.2411.2411.2411.2411.240.18%
Sep 3, 202411.2211.2211.2211.2211.22-1.41%
Aug 30, 202411.3811.3811.3811.3811.380.18%
Aug 29, 202411.3611.3611.3611.3611.36-0.18%
Aug 28, 202411.3811.3811.3811.3811.38-
Aug 27, 202411.3811.3811.3811.3811.38-0.35%
Aug 26, 202411.4211.4211.4211.4211.42-0.95%
Aug 23, 202411.5311.5311.5311.5311.532.31%
Aug 22, 202411.2711.2711.2711.2711.27-0.70%
Aug 21, 202411.3511.3511.3511.3511.350.27%
Aug 20, 202411.3211.3211.3211.3211.320.09%
Aug 19, 202411.3111.3111.3111.3111.312.08%
Aug 16, 202411.0811.0811.0811.0811.080.82%
Aug 15, 202410.9910.9910.9910.9910.990.18%
Aug 14, 202410.9710.9710.9710.9710.970.09%
Aug 13, 202410.9610.9610.9610.9610.960.74%
Aug 12, 202410.8810.8810.8810.8810.880.18%
Aug 9, 202410.8610.8610.8610.8610.86-0.46%
Aug 8, 202410.9110.9110.9110.9110.911.11%
Aug 7, 202410.7910.7910.7910.7910.790.75%
Aug 6, 202410.7110.7110.7110.7110.710.47%
Aug 5, 202410.6610.6610.6610.6610.66-1.75%
Aug 2, 202410.8510.8510.8510.8510.85-0.09%
Aug 1, 202410.8610.8610.8610.8610.86-0.91%
Jul 31, 202410.9610.9610.9610.9610.961.20%
Jul 30, 202410.8310.8310.8310.8310.830.28%
Jul 29, 202410.8010.8010.8010.8010.800.19%
Jul 26, 202410.7810.7810.7810.7810.781.32%
Jul 25, 202410.6410.6410.6410.6410.64-1.48%
Jul 24, 202410.8010.8010.8010.8010.80-0.09%
Jul 23, 202410.8110.8110.8110.8110.810.37%
Jul 22, 202410.7710.7710.7710.7710.77-0.19%
Jul 19, 202410.7910.7910.7910.7910.79-0.28%
Jul 18, 202410.8210.8210.8210.8210.82-0.73%
Jul 17, 202410.9010.9010.9010.9010.900.65%
Jul 16, 202410.8310.8310.8310.8310.83-0.37%
Jul 15, 202410.8710.8710.8710.8710.87-1.09%
Jul 12, 202410.9910.9910.9910.9910.991.20%
Jul 11, 202410.8610.8610.8610.8610.860.93%
Jul 10, 202410.7610.7610.7610.7610.760.84%
Jul 9, 202410.6710.6710.6710.6710.670.95%
Jul 8, 202410.5710.5710.5710.5710.57-0.66%
Jul 5, 202410.6410.6410.6410.6410.640.19%
Jul 3, 202410.6210.6210.6210.6210.621.53%
Jul 2, 202410.4610.4610.4610.4610.460.19%
Jul 1, 202410.4410.4410.4410.4410.44-
Jun 28, 202410.4410.4410.4410.4410.440.10%
Jun 27, 202410.4310.4310.4310.4310.43-0.10%
Jun 26, 202410.4410.4410.4410.4410.44-0.38%
Jun 25, 202410.4810.4810.4810.4810.480.38%
Jun 24, 202410.4410.4410.4410.4410.440.29%
Jun 21, 202410.4110.4110.4110.4110.41-1.51%
Jun 20, 202410.5710.5710.5710.5710.570.19%
Jun 18, 202410.5510.5510.5510.5510.551.54%
Jun 17, 202410.3910.3910.3910.3910.39-0.57%
Jun 14, 202410.4510.4510.4510.4510.45-0.48%
Jun 13, 202410.5010.5010.5010.5010.500.10%
Jun 12, 202410.4910.4910.4910.4910.490.19%
Jun 11, 202410.4710.4710.4710.4710.47-0.29%
Jun 10, 202410.5010.5010.5010.5010.50-
Jun 7, 202410.5010.5010.5010.5010.50-1.96%