CNZLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	12.94	12.94	12.94	12.94	-	-
Jul 9, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jul 8, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Jul 7, 2026	12.84	12.84	12.84	12.84	12.84	-0.62%
Jul 6, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jul 2, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jul 1, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Jun 30, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jun 25, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Jun 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Jun 23, 2026	12.71	12.71	12.71	12.71	12.71	-1.47%
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
Jun 18, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Jun 17, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 12, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	1.16%
Jun 10, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jun 9, 2026	12.89	12.89	12.89	12.89	12.89	1.02%
Jun 8, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jun 5, 2026	12.83	12.83	12.83	12.83	12.83	-1.76%
Jun 4, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Jun 3, 2026	12.97	12.97	12.97	12.97	12.97	-1.14%
Jun 2, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jun 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	1.61%
May 28, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
May 27, 2026	13.00	13.00	13.00	13.00	13.00	1.33%
May 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
May 21, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
May 20, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
May 19, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
May 18, 2026	12.81	12.81	12.81	12.81	12.81	-1.31%
May 15, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
May 14, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
May 13, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
May 11, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
May 8, 2026	13.12	13.12	13.12	13.12	13.12	-
May 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
May 6, 2026	13.13	13.13	13.13	13.13	13.13	3.14%
May 5, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
May 4, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	0.63%
Apr 30, 2026	12.68	12.68	12.68	12.68	12.68	2.26%
Apr 29, 2026	12.40	12.40	12.40	12.40	12.40	-0.72%