Columbia Overseas Value Fund Class A (COAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.07 (0.46%)
At close: Jan 9, 2026
COAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Dec 31, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Dec 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Dec 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Dec 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Dec 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Dec 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -6.63% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 15.99 | 14.89 | -0.31% |
| Dec 11, 2025 | 14.94 | 14.94 | 14.94 | 16.04 | 14.94 | 0.56% |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 15.95 | 14.86 | 1.46% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 15.72 | 14.64 | -0.19% |
| Dec 8, 2025 | 14.67 | 14.67 | 14.67 | 15.75 | 14.67 | -0.06% |
| Dec 5, 2025 | 14.68 | 14.68 | 14.68 | 15.76 | 14.68 | -0.38% |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 15.82 | 14.74 | 0.13% |
| Dec 3, 2025 | 14.72 | 14.72 | 14.72 | 15.80 | 14.72 | 0.51% |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 15.72 | 14.64 | 0.19% |
| Dec 1, 2025 | 14.62 | 14.62 | 14.62 | 15.69 | 14.61 | -0.19% |
| Nov 28, 2025 | 14.64 | 14.64 | 14.64 | 15.72 | 14.64 | 0.70% |
| Nov 26, 2025 | 14.54 | 14.54 | 14.54 | 15.61 | 14.54 | 1.30% |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 15.41 | 14.35 | 1.12% |
| Nov 24, 2025 | 14.20 | 14.20 | 14.20 | 15.24 | 14.20 | 0.26% |
| Nov 21, 2025 | 14.16 | 14.16 | 14.16 | 15.20 | 14.16 | 1.60% |
| Nov 20, 2025 | 13.94 | 13.94 | 13.94 | 14.96 | 13.93 | -1.32% |
| Nov 19, 2025 | 14.12 | 14.12 | 14.12 | 15.16 | 14.12 | -0.33% |
| Nov 18, 2025 | 14.17 | 14.17 | 14.17 | 15.21 | 14.17 | -1.04% |
| Nov 17, 2025 | 14.32 | 14.32 | 14.32 | 15.37 | 14.32 | -1.03% |
| Nov 14, 2025 | 14.47 | 14.47 | 14.47 | 15.53 | 14.47 | 0.06% |
| Nov 13, 2025 | 14.46 | 14.46 | 14.46 | 15.52 | 14.46 | -0.51% |
| Nov 12, 2025 | 14.53 | 14.53 | 14.53 | 15.60 | 14.53 | 0.71% |
| Nov 11, 2025 | 14.43 | 14.43 | 14.43 | 15.49 | 14.43 | 0.72% |
| Nov 10, 2025 | 14.33 | 14.33 | 14.33 | 15.38 | 14.33 | 1.59% |
| Nov 7, 2025 | 14.10 | 14.10 | 14.10 | 15.14 | 14.10 | 0.07% |
| Nov 6, 2025 | 14.09 | 14.09 | 14.09 | 15.13 | 14.09 | 0.46% |
| Nov 5, 2025 | 14.03 | 14.03 | 14.03 | 15.06 | 14.03 | 0.60% |
| Nov 4, 2025 | 13.94 | 13.94 | 13.94 | 14.97 | 13.94 | -0.99% |
| Nov 3, 2025 | 14.08 | 14.08 | 14.08 | 15.12 | 14.08 | -0.13% |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 15.14 | 14.10 | -0.13% |
| Oct 30, 2025 | 14.12 | 14.12 | 14.12 | 15.16 | 14.12 | 0.13% |
| Oct 29, 2025 | 14.10 | 14.10 | 14.10 | 15.14 | 14.10 | -0.59% |