Columbia Overseas Value Fund Class A (COAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.04 (0.30%)
Jul 17, 2025, 9:30 AM EDT
COAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jul 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| Jul 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jul 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Jul 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jul 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Jul 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jul 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Jul 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jul 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jul 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jun 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jun 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Jun 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Jun 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jun 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jun 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Jun 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jun 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Jun 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jun 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jun 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Jun 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| May 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| May 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| May 22, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| May 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| May 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| May 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| May 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| May 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| May 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| May 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |