Columbia Overseas Value Fund Class A (COAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.06 (-0.36%)
At close: Feb 13, 2026
COAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Feb 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Feb 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
| Feb 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.81% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Feb 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Feb 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Feb 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jan 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.17% |
| Jan 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Jan 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jan 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jan 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Jan 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Jan 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| Jan 16, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Jan 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jan 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Jan 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Jan 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Dec 31, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Dec 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Dec 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Dec 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Dec 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Dec 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Dec 15, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -6.63% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 15.99 | 14.89 | -0.31% |
| Dec 11, 2025 | 14.94 | 14.94 | 14.94 | 16.04 | 14.94 | 0.56% |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 15.95 | 14.86 | 1.46% |
| Dec 9, 2025 | 14.64 | 14.64 | 14.64 | 15.72 | 14.64 | -0.19% |
| Dec 8, 2025 | 14.67 | 14.67 | 14.67 | 15.75 | 14.67 | -0.06% |
| Dec 5, 2025 | 14.68 | 14.68 | 14.68 | 15.76 | 14.68 | -0.38% |
| Dec 4, 2025 | 14.74 | 14.74 | 14.74 | 15.82 | 14.74 | 0.13% |
| Dec 3, 2025 | 14.72 | 14.72 | 14.72 | 15.80 | 14.72 | 0.51% |