Columbia Overseas Value A (COAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.15 (1.07%)
Oct 13, 2025, 4:00 PM EDT
COAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Oct 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Oct 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Oct 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Oct 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.96% |
| Oct 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Oct 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Oct 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Oct 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Oct 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Oct 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Sep 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Sep 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Sep 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Sep 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Sep 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Sep 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Sep 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Sep 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Sep 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Sep 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Sep 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Sep 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Sep 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Sep 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Sep 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Sep 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Sep 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Sep 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Sep 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Sep 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Aug 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Aug 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Aug 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Aug 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Aug 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
| Aug 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.78% |
| Aug 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Aug 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Aug 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Aug 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Aug 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Aug 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Aug 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Aug 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Aug 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Aug 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Aug 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |