Columbia Overseas Value Fund Class A (COAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.15 (-1.02%)
At close: Oct 14, 2026
COAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Oct 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Oct 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Oct 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Oct 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Oct 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.36% |
| Oct 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Oct 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Oct 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Oct 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.49% |
| Sep 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Sep 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
| Sep 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Sep 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Sep 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Sep 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Sep 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Sep 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Sep 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.25% |
| Sep 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Sep 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Sep 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Sep 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Sep 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Sep 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Sep 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Sep 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Sep 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Sep 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.58% |
| Sep 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Sep 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| Aug 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Aug 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Aug 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Aug 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Aug 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Aug 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Aug 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.47% |
| Aug 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Aug 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Aug 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
| Aug 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Aug 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Aug 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Aug 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Aug 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Aug 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Aug 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Aug 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |