Columbia Overseas Value Fund Class A (COAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
-0.10 (-0.69%)
At close: Jul 7, 2026
COAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Jul 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Jul 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.00% |
| Jul 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Jun 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jun 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jun 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Jun 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.40% |
| Jun 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.30 | -0.06% |
| Jun 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.31 | -1.32% |
| Jun 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.50 | 0.26% |
| Jun 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.46 | 0.60% |
| Jun 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.38 | 0.94% |
| Jun 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.24 | 1.98% |
| Jun 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 13.97 | -0.94% |
| Jun 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.10 | -0.13% |
| Jun 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.12 | 0.20% |
| Jun 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.09 | -2.05% |
| Jun 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.39 | 0.26% |
| Jun 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.35 | -0.93% |
| Jun 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.48 | 0.53% |
| Jun 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.41 | -0.59% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.49 | 0.13% |
| May 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.47 | -0.26% |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.51 | -0.66% |
| May 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.61 | 0.72% |
| May 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.50 | -0.45% |
| May 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.57 | 0.39% |
| May 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.51 | 1.13% |
| May 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.35 | -0.80% |
| May 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.46 | 0.47% |
| May 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.40 | -1.24% |
| May 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.58 | -0.59% |
| May 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.66 | -0.06% |
| May 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.67 | -0.39% |
| May 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.73 | 0.46% |
| May 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.66 | 0.33% |
| May 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.62 | -0.84% |
| May 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 14.74 | 2.11% |
| May 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.43 | 0.60% |
| May 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.35 | -0.80% |
| May 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.46 | - |
| Apr 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.46 | 1.61% |
| Apr 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.23 | -0.73% |
| Apr 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.34 | 0.47% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.27 | -0.34% |
| Apr 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.32 | 0.07% |