COAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Apr 24, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Apr 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
Apr 22, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Apr 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Apr 9, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	3.37%
Apr 7, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Apr 6, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Apr 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Apr 1, 2026	14.85	14.85	14.85	14.85	14.85	1.50%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	3.10%
Mar 30, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Mar 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-1.66%
Mar 25, 2026	14.49	14.49	14.49	14.49	14.49	1.54%
Mar 24, 2026	14.27	14.27	14.27	14.27	14.27	-
Mar 23, 2026	14.27	14.27	14.27	14.27	14.27	1.64%
Mar 20, 2026	14.04	14.04	14.04	14.04	14.04	-2.84%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.23%
Mar 17, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Mar 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.37%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.55	-2.02%
Mar 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Mar 6, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Mar 5, 2026	14.94	14.94	14.94	14.94	14.94	-1.71%
Mar 4, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Mar 3, 2026	15.14	15.14	15.14	15.14	15.14	-3.38%
Mar 2, 2026	15.67	15.67	15.67	15.67	15.67	-1.57%
Feb 27, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Feb 26, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Feb 25, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Feb 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Feb 23, 2026	15.71	15.71	15.71	15.71	15.71	-
Feb 20, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Feb 19, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 18, 2026	15.59	15.59	15.59	15.59	15.59	0.58%