COAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Aug 24, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Aug 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Aug 19, 2026	15.03	15.03	15.03	15.03	15.03	0.60%
Aug 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Aug 17, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Aug 14, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Aug 13, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Aug 11, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Aug 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Aug 7, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Aug 6, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Aug 5, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 4, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Aug 3, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Jul 31, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Jul 30, 2026	14.86	14.86	14.86	14.86	14.86	2.41%
Jul 29, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Jul 28, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jul 27, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jul 24, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Jul 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.24%
Jul 22, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Jul 21, 2026	14.47	14.47	14.47	14.47	14.47	1.69%
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.56%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jul 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jul 14, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Jul 13, 2026	14.26	14.26	14.26	14.26	14.26	-0.70%
Jul 10, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Jul 9, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Jul 8, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Jul 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Jul 6, 2026	14.44	14.44	14.44	14.44	14.44	1.26%
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	2.00%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Jun 30, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jun 26, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jun 25, 2026	13.96	13.96	13.96	13.96	13.96	-
Jun 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Jun 23, 2026	14.09	14.09	14.09	14.09	14.09	-1.40%
Jun 22, 2026	14.29	14.29	14.29	14.29	14.29	-0.08%
Jun 18, 2026	15.00	15.00	15.00	15.00	14.30	-0.06%
Jun 17, 2026	15.01	15.01	15.01	15.01	14.31	-1.32%
Jun 16, 2026	15.21	15.21	15.21	15.21	14.50	0.26%