COBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	1.85%
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	0.85%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.39%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.84%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Mar 23, 2026	17.71	17.71	17.71	17.71	17.71	0.62%
Mar 20, 2026	17.60	17.60	17.60	17.60	17.60	-2.17%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.58%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Mar 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Mar 5, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Mar 4, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Mar 3, 2026	18.43	18.43	18.43	18.43	18.43	-2.28%
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	-1.82%
Feb 27, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Feb 26, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Feb 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Feb 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
Feb 20, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Feb 19, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Feb 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.88%
Feb 17, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Feb 12, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Feb 11, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Feb 6, 2026	19.02	19.02	19.02	19.02	19.02	1.60%
Feb 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 3, 2026	18.77	18.77	18.77	18.77	18.77	2.62%
Feb 2, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jan 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Jan 29, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Jan 28, 2026	18.27	18.27	18.27	18.27	18.27	-
Jan 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jan 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Jan 21, 2026	18.17	18.17	18.17	18.17	18.17	0.61%