COBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Oct 14, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Oct 13, 2026	19.47	19.47	19.47	19.47	19.47	-
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Oct 9, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Oct 8, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Oct 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Oct 5, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Sep 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Sep 29, 2026	18.91	18.91	18.91	18.91	18.91	-1.10%
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-1.04%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Sep 24, 2026	19.29	19.29	19.29	19.29	19.29	-1.03%
Sep 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Sep 22, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Sep 21, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Sep 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.61%
Sep 17, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Sep 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 15, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Sep 14, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Sep 11, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Sep 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Sep 9, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Sep 4, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Sep 2, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Sep 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Aug 28, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Aug 24, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.97%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Aug 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Aug 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Aug 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Aug 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Aug 6, 2026	19.83	19.83	19.83	19.83	19.83	0.35%