COBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Aug 24, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.97%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Aug 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Aug 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Aug 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.91%
Aug 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Aug 6, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Aug 3, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Jul 31, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jul 30, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Jul 29, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Jul 24, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jul 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.85%
Jul 22, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jul 21, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jul 20, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Jul 16, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Jul 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Jul 14, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	-
Jul 10, 2026	19.12	19.12	19.12	19.12	19.12	-
Jul 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Jul 8, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 26, 2026	19.64	19.64	19.64	19.64	19.64	0.87%
Jun 25, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-1.07%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	0.51%