COBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.30%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	2.62%
May 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.95%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.67%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Apr 24, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Apr 23, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Apr 22, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Apr 21, 2026	18.59	18.59	18.59	18.59	18.59	-1.59%
Apr 20, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Apr 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Apr 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Apr 10, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Apr 9, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	2.57%
Apr 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 6, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	1.85%
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	0.85%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.39%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.84%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Mar 23, 2026	17.71	17.71	17.71	17.71	17.71	0.62%
Mar 20, 2026	17.60	17.60	17.60	17.60	17.60	-2.17%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.58%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Mar 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%