COBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 26, 2026	19.64	19.64	19.64	19.64	19.64	0.87%
Jun 25, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Jun 23, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-1.07%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jun 12, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Jun 8, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jun 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jun 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.82%
Jun 2, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jun 1, 2026	19.36	19.36	19.36	19.36	19.36	-0.82%
May 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
May 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
May 27, 2026	19.71	19.71	19.71	19.71	19.71	-
May 26, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
May 22, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
May 21, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
May 20, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
May 19, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
May 18, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
May 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.30%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	2.62%
May 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.95%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.67%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Apr 28, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%