Columbia Convertible Securities Inst2 (COCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.22 (0.85%)
Oct 8, 2025, 4:00 PM EDT
COCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Oct 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Oct 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Oct 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Oct 3, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Oct 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.06% |
| Sep 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Sep 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Sep 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Sep 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Sep 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.63% |
| Sep 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Sep 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Sep 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Sep 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% |
| Sep 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Sep 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Sep 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Sep 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Sep 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Sep 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Sep 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| Sep 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Sep 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Sep 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Sep 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Sep 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Aug 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Aug 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Aug 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Aug 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.67% |
| Aug 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Aug 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
| Aug 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Aug 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Aug 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.09% |
| Aug 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Aug 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Aug 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Aug 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Aug 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.14% |
| Aug 1, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.33% |
| Jul 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |