Columbia Convertible Securities Fund Institutional 2 Class (COCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.25 (0.91%)
At close: Feb 13, 2026
COCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.91% |
| Feb 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.90% |
| Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Feb 10, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.50% |
| Feb 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.16% |
| Feb 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.95% |
| Feb 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Feb 4, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.62% |
| Feb 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.54% |
| Feb 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Jan 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.65% |
| Jan 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.89% |
| Jan 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
| Jan 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.12% |
| Jan 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.43% |
| Jan 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
| Jan 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Jan 21, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.69% |
| Jan 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.79% |
| Jan 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.58% |
| Jan 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Jan 14, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Jan 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Jan 12, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.85% |
| Jan 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Jan 8, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
| Jan 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.59% |
| Jan 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.65% |
| Jan 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| Jan 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.66% |
| Dec 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Dec 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Dec 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Dec 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Dec 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Dec 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Dec 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% |
| Dec 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.79% |
| Dec 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Dec 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.32% |
| Dec 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Dec 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% |
| Dec 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.36% |
| Dec 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Dec 10, 2025 | 26.39 | 26.39 | 26.39 | 26.49 | 26.39 | 0.26% |
| Dec 9, 2025 | 26.32 | 26.32 | 26.32 | 26.42 | 26.32 | 0.11% |
| Dec 8, 2025 | 26.29 | 26.29 | 26.29 | 26.39 | 26.29 | 0.15% |
| Dec 5, 2025 | 26.25 | 26.25 | 26.25 | 26.35 | 26.25 | -0.11% |
| Dec 4, 2025 | 26.28 | 26.28 | 26.28 | 26.38 | 26.28 | 1.07% |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.10 | 26.00 | 0.69% |