Columbia Convertible Securities Fund Institutional 2 Class (COCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.22 (0.82%)
At close: Apr 2, 2026
COCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.82% |
| Apr 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.09% |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.67% |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.56% |
| Mar 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.24% |
| Mar 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.88% |
| Mar 25, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Mar 24, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Mar 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Mar 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.61% |
| Mar 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Mar 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.09 | -0.48% |
| Mar 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.22 | 0.66% |
| Mar 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.04 | 1.08% |
| Mar 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.75 | -0.04% |
| Mar 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.76 | -1.72% |
| Mar 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.23 | 0.40% |
| Mar 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.12 | 0.15% |
| Mar 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | 1.42% |
| Mar 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.70 | -1.94% |
| Mar 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.23 | -1.19% |
| Mar 4, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.55 | 1.02% |
| Mar 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | -2.14% |
| Mar 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.87 | 0.79% |
| Feb 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.65 | -0.86% |
| Feb 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.89 | -0.60% |
| Feb 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.06 | 0.75% |
| Feb 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.85 | 0.83% |
| Feb 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.62 | -0.43% |
| Feb 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.74 | -0.50% |
| Feb 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.88 | 0.21% |
| Feb 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.82 | 0.40% |
| Feb 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.71 | 0.14% |
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.91% |
| Feb 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.43 | -0.90% |
| Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.11% |
| Feb 10, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.64 | -0.50% |
| Feb 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.78 | 1.16% |
| Feb 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.47 | 2.95% |
| Feb 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -1.69% |
| Feb 4, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.14 | -1.62% |
| Feb 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.58 | 0.54% |
| Feb 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.44 | 0.29% |
| Jan 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.36 | -1.65% |
| Jan 29, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.81 | -0.89% |
| Jan 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.06 | 0.79% |
| Jan 27, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.84 | 1.12% |
| Jan 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.53 | -0.43% |
| Jan 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.65 | -0.36% |
| Jan 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.75 | 0.50% |