Columbia Convertible Securities Inst2 (COCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
+0.04 (0.13%)
At close: Aug 26, 2026
COCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.13% |
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.81% |
| Aug 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.09% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Aug 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |
| Aug 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Aug 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.40% |
| Aug 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Aug 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Aug 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.01% |
| Aug 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.70% |
| Aug 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.89% |
| Aug 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.51% |
| Aug 3, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.64% |
| Jul 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Jul 30, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.45% |
| Jul 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.65% |
| Jul 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Jul 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
| Jul 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.28% |
| Jul 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Jul 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Jul 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.73% |
| Jul 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.20% |
| Jul 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% |
| Jul 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.76% |
| Jul 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Jul 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.67% |
| Jul 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.22% |
| Jul 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Jul 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.06% |
| Jul 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Jul 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.34% |
| Jul 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.86% |
| Jul 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.01% |
| Jul 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Jun 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Jun 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jun 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.04% |
| Jun 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Jun 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Jun 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.60% |
| Jun 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16% |
| Jun 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.23% |
| Jun 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 30.93 | -0.12% |
| Jun 16, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 30.97 | -0.62% |