Columbia Convertible Securities Inst2 (COCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.74 (-2.61%)
At close: Oct 14, 2026
COCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| Oct 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.61% |
| Oct 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.67% |
| Oct 12, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.97% |
| Oct 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.73% |
| Oct 8, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.21% |
| Oct 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.89% |
| Oct 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Oct 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Oct 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.94% |
| Oct 1, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Sep 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.21% |
| Sep 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Sep 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.93% |
| Sep 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
| Sep 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.21% |
| Sep 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.98% |
| Sep 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Sep 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.88% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.13 | -0.07% |
| Sep 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.15 | 0.93% |
| Sep 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.89 | - |
| Sep 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.89 | -0.58% |
| Sep 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | -1.08% |
| Sep 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.37 | 0.51% |
| Sep 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.22 | -1.24% |
| Sep 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.59 | -0.67% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.79 | 0.77% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.56 | 0.23% |
| Sep 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.49 | 1.06% |
| Sep 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.18 | 0.37% |
| Sep 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.07 | -0.98% |
| Aug 31, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.36 | -0.27% |
| Aug 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.44 | -1.43% |
| Aug 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.87 | 0.47% |
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.73 | 0.13% |
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.69 | 0.81% |
| Aug 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -1.00% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.75 | 0.40% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.63 | -0.37% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.74 | -0.13% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.78 | -2.09% |
| Aug 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.42 | 0.10% |
| Aug 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.39 | 0.29% |
| Aug 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.30 | 0.07% |
| Aug 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.28 | 1.40% |
| Aug 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.86 | 0.07% |
| Aug 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.84 | -0.30% |
| Aug 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.93 | 1.01% |
| Aug 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.63 | -0.70% |