Columbia Convertible Securities Inst2 (COCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
+0.07 (0.23%)
At close: Jul 8, 2026
COCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Jul 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.34% |
| Jul 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.86% |
| Jul 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.01% |
| Jul 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Jun 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Jun 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.02% |
| Jun 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.04% |
| Jun 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Jun 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Jun 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.60% |
| Jun 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.16% |
| Jun 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.23% |
| Jun 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 30.93 | -0.12% |
| Jun 16, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 30.97 | -0.62% |
| Jun 15, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 31.16 | 2.42% |
| Jun 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 30.43 | 1.06% |
| Jun 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.11 | 2.21% |
| Jun 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 29.46 | -1.33% |
| Jun 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 29.85 | -0.55% |
| Jun 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.02 | 0.65% |
| Jun 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 29.82 | -3.69% |
| Jun 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 30.97 | 0.19% |
| Jun 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 30.91 | -0.72% |
| Jun 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.13 | 1.26% |
| Jun 1, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 30.75 | 0.92% |
| May 29, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 30.46 | 0.26% |
| May 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 30.39 | 0.61% |
| May 27, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.20 | -0.03% |
| May 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 30.21 | 1.37% |
| May 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 29.80 | 0.55% |
| May 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 29.64 | 1.53% |
| May 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.19 | 1.24% |
| May 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.84 | -0.57% |
| May 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.00 | -1.42% |
| May 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 29.42 | -1.65% |
| May 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 29.91 | 0.29% |
| May 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 29.82 | 1.02% |
| May 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 29.52 | -1.04% |
| May 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 29.83 | 1.42% |
| May 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 29.42 | 0.77% |
| May 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.19 | -1.31% |
| May 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 29.58 | 1.46% |
| May 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.16 | 1.04% |
| May 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 28.85 | 0.61% |
| May 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 28.68 | 0.37% |
| Apr 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 28.57 | 1.83% |
| Apr 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.06 | 0.66% |
| Apr 28, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 27.87 | -1.37% |
| Apr 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.26 | -0.10% |