Columbia Overseas Value Fund Class C (COCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
-0.05 (-0.32%)
At close: Feb 13, 2026
COCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Feb 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Feb 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Feb 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Feb 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.87% |
| Feb 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.39% |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| Feb 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.26% |
| Jan 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Jan 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% |
| Jan 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jan 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| Jan 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Jan 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jan 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jan 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jan 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jan 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jan 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jan 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jan 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jan 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Jan 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Dec 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Dec 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Dec 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Dec 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Dec 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Dec 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Dec 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Dec 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Dec 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
| Dec 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -6.14% |
| Dec 12, 2025 | 13.82 | 13.82 | 13.82 | 14.83 | 13.82 | -0.34% |
| Dec 11, 2025 | 13.86 | 13.86 | 13.86 | 14.88 | 13.86 | 0.54% |
| Dec 10, 2025 | 13.79 | 13.79 | 13.79 | 14.80 | 13.79 | 1.44% |
| Dec 9, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.07% |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 14.60 | 13.60 | -0.14% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | -0.34% |
| Dec 4, 2025 | 13.67 | 13.67 | 13.67 | 14.67 | 13.67 | 0.07% |
| Dec 3, 2025 | 13.66 | 13.66 | 13.66 | 14.66 | 13.66 | 0.48% |