COCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Jul 6, 2026	14.23	14.23	14.23	14.23	14.23	1.28%
Jul 2, 2026	14.05	14.05	14.05	14.05	14.05	1.96%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Jun 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	-
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Jun 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	-0.06%
Jun 18, 2026	14.78	14.78	14.78	14.78	14.10	-0.06%
Jun 17, 2026	14.79	14.79	14.79	14.79	14.11	-1.27%
Jun 16, 2026	14.98	14.98	14.98	14.98	14.29	0.20%
Jun 15, 2026	14.95	14.95	14.95	14.95	14.26	0.67%
Jun 12, 2026	14.85	14.85	14.85	14.85	14.17	0.88%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.04	2.01%
Jun 10, 2026	14.43	14.43	14.43	14.43	13.77	-1.03%
Jun 9, 2026	14.58	14.58	14.58	14.58	13.91	-0.07%
Jun 8, 2026	14.59	14.59	14.59	14.59	13.92	0.14%
Jun 5, 2026	14.57	14.57	14.57	14.57	13.90	-2.02%
Jun 4, 2026	14.87	14.87	14.87	14.87	14.19	0.27%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.15	-0.93%
Jun 2, 2026	14.97	14.97	14.97	14.97	14.28	0.54%
Jun 1, 2026	14.89	14.89	14.89	14.89	14.20	-0.60%
May 29, 2026	14.98	14.98	14.98	14.98	14.29	0.13%
May 28, 2026	14.96	14.96	14.96	14.96	14.27	-0.27%
May 27, 2026	15.00	15.00	15.00	15.00	14.31	-0.66%
May 26, 2026	15.10	15.10	15.10	15.10	14.40	0.73%
May 22, 2026	14.99	14.99	14.99	14.99	14.30	-0.47%
May 21, 2026	15.06	15.06	15.06	15.06	14.37	0.40%
May 20, 2026	15.00	15.00	15.00	15.00	14.31	1.08%
May 19, 2026	14.84	14.84	14.84	14.84	14.16	-0.74%
May 18, 2026	14.95	14.95	14.95	14.95	14.26	0.40%
May 15, 2026	14.89	14.89	14.89	14.89	14.20	-1.26%
May 14, 2026	15.08	15.08	15.08	15.08	14.39	-0.53%
May 13, 2026	15.16	15.16	15.16	15.16	14.46	-0.07%
May 12, 2026	15.17	15.17	15.17	15.17	14.47	-0.39%
May 11, 2026	15.23	15.23	15.23	15.23	14.53	0.46%
May 8, 2026	15.16	15.16	15.16	15.16	14.46	0.26%
May 7, 2026	15.12	15.12	15.12	15.12	14.42	-0.85%
May 6, 2026	15.25	15.25	15.25	15.25	14.55	2.14%
May 5, 2026	14.93	14.93	14.93	14.93	14.24	0.61%
May 4, 2026	14.84	14.84	14.84	14.84	14.16	-0.81%
May 1, 2026	14.96	14.96	14.96	14.96	14.27	-
Apr 30, 2026	14.96	14.96	14.96	14.96	14.27	1.63%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.04	-0.81%
Apr 28, 2026	14.84	14.84	14.84	14.84	14.16	0.48%
Apr 27, 2026	14.77	14.77	14.77	14.77	14.09	-0.28%
Apr 24, 2026	14.81	14.81	14.81	14.81	14.13	-