Columbia Overseas Value Fund Class C (COCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.06 (0.40%)
At close: May 18, 2026
COCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| May 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| May 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| May 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| May 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| May 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| May 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| May 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| May 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.14% |
| May 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| May 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| May 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Apr 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Apr 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Apr 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Apr 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Apr 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Apr 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Apr 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.78% |
| Apr 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Apr 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Apr 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Apr 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Apr 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 3.35% |
| Apr 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Apr 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Apr 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Apr 1, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
| Mar 31, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.14% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Mar 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.68% |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| Mar 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.59% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.81% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Mar 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.24% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Mar 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.32% |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.05% |
| Mar 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Mar 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |