Columbia Overseas Value C (COCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
-0.15 (-1.04%)
At close: Oct 14, 2026
COCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.04% |
| Oct 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Oct 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Oct 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Oct 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Oct 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Oct 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Oct 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Oct 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Oct 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.52% |
| Sep 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Sep 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Sep 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Sep 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Sep 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Sep 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.48% |
| Sep 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Sep 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Sep 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Sep 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Sep 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Sep 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Sep 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Sep 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Sep 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Sep 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Sep 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Sep 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Sep 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Aug 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Aug 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| Aug 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Aug 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Aug 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Aug 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Aug 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.42% |
| Aug 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Aug 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Aug 18, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| Aug 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Aug 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Aug 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Aug 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| Aug 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Aug 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |