CODRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Oct 14, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Oct 13, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Oct 12, 2026	11.20	11.20	11.20	11.20	11.20	-
Oct 9, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Oct 8, 2026	11.15	11.15	11.15	11.15	11.15	-
Oct 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Oct 6, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Oct 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Oct 2, 2026	11.22	11.22	11.22	11.22	11.22	-
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Sep 30, 2026	11.16	11.16	11.16	11.16	11.16	0.87%
Sep 29, 2026	11.09	11.09	11.09	11.09	11.06	-0.18%
Sep 28, 2026	11.11	11.11	11.11	11.11	11.08	-0.62%
Sep 25, 2026	11.18	11.18	11.18	11.18	11.15	-0.27%
Sep 24, 2026	11.21	11.21	11.21	11.21	11.18	-0.45%
Sep 23, 2026	11.26	11.26	11.26	11.26	11.23	-0.53%
Sep 22, 2026	11.32	11.32	11.32	11.32	11.29	-
Sep 21, 2026	11.32	11.32	11.32	11.32	11.29	-
Sep 18, 2026	11.32	11.32	11.32	11.32	11.29	-0.18%
Sep 17, 2026	11.34	11.34	11.34	11.34	11.31	0.09%
Sep 16, 2026	11.33	11.33	11.33	11.33	11.30	-0.09%
Sep 15, 2026	11.34	11.34	11.34	11.34	11.31	-0.26%
Sep 14, 2026	11.37	11.37	11.37	11.37	11.34	-
Sep 11, 2026	11.37	11.37	11.37	11.37	11.34	0.09%
Sep 10, 2026	11.36	11.36	11.36	11.36	11.33	-0.53%
Sep 9, 2026	11.42	11.42	11.42	11.42	11.39	-0.35%
Sep 8, 2026	11.46	11.46	11.46	11.46	11.43	-
Sep 4, 2026	11.46	11.46	11.46	11.46	11.43	-0.09%
Sep 3, 2026	11.47	11.47	11.47	11.47	11.44	-
Sep 2, 2026	11.47	11.47	11.47	11.47	11.44	-0.09%
Sep 1, 2026	11.48	11.48	11.48	11.48	11.45	-0.35%
Aug 31, 2026	11.52	11.52	11.52	11.52	11.49	0.24%
Aug 28, 2026	11.52	11.52	11.52	11.52	11.47	-0.09%
Aug 27, 2026	11.53	11.53	11.53	11.53	11.48	-0.17%
Aug 26, 2026	11.55	11.55	11.55	11.55	11.50	-0.09%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.51	-
Aug 24, 2026	11.56	11.56	11.56	11.56	11.51	-
Aug 21, 2026	11.56	11.56	11.56	11.56	11.51	-0.09%
Aug 20, 2026	11.57	11.57	11.57	11.57	11.52	-0.08%
Aug 19, 2026	11.58	11.58	11.58	11.58	11.53	0.17%
Aug 18, 2026	11.56	11.56	11.56	11.56	11.51	-0.25%
Aug 17, 2026	11.59	11.59	11.59	11.59	11.54	-0.17%
Aug 14, 2026	11.61	11.61	11.61	11.61	11.56	-0.09%
Aug 13, 2026	11.62	11.62	11.62	11.62	11.57	0.09%
Aug 12, 2026	11.61	11.61	11.61	11.61	11.56	0.09%
Aug 11, 2026	11.60	11.60	11.60	11.60	11.55	-0.09%
Aug 10, 2026	11.61	11.61	11.61	11.61	11.56	-
Aug 7, 2026	11.61	11.61	11.61	11.61	11.56	0.17%
Aug 6, 2026	11.59	11.59	11.59	11.59	11.54	-