CODRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jul 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jul 6, 2026	11.74	11.74	11.74	11.74	11.74	-
Jul 2, 2026	11.74	11.74	11.74	11.74	11.74	-
Jul 1, 2026	11.74	11.74	11.74	11.74	11.74	-
Jun 30, 2026	11.74	11.74	11.74	11.74	11.74	0.22%
Jun 29, 2026	11.74	11.74	11.74	11.74	11.71	-
Jun 26, 2026	11.74	11.74	11.74	11.74	11.71	0.09%
Jun 25, 2026	11.73	11.73	11.73	11.73	11.70	-
Jun 24, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 22, 2026	11.72	11.72	11.72	11.72	11.69	-0.09%
Jun 18, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 16, 2026	11.72	11.72	11.72	11.72	11.69	0.09%
Jun 15, 2026	11.71	11.71	11.71	11.71	11.68	-
Jun 12, 2026	11.71	11.71	11.71	11.71	11.68	-
Jun 11, 2026	11.71	11.71	11.71	11.71	11.68	-
Jun 10, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 8, 2026	11.72	11.72	11.72	11.72	11.69	0.09%
Jun 5, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 3, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 2, 2026	11.72	11.72	11.72	11.72	11.69	0.17%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.67	-
May 29, 2026	11.70	11.70	11.70	11.70	11.67	0.30%
May 28, 2026	11.69	11.69	11.69	11.69	11.64	0.09%
May 27, 2026	11.68	11.68	11.68	11.68	11.63	0.17%
May 26, 2026	11.66	11.66	11.66	11.66	11.61	0.26%
May 22, 2026	11.63	11.63	11.63	11.63	11.58	-
May 21, 2026	11.63	11.63	11.63	11.63	11.58	-
May 20, 2026	11.63	11.63	11.63	11.63	11.58	0.09%
May 19, 2026	11.62	11.62	11.62	11.62	11.57	-0.17%
May 18, 2026	11.64	11.64	11.64	11.64	11.59	-
May 15, 2026	11.64	11.64	11.64	11.64	11.59	-0.34%
May 14, 2026	11.68	11.68	11.68	11.68	11.63	-
May 13, 2026	11.68	11.68	11.68	11.68	11.63	-0.09%
May 12, 2026	11.69	11.69	11.69	11.69	11.64	-0.17%
May 11, 2026	11.71	11.71	11.71	11.71	11.66	-
May 8, 2026	11.71	11.71	11.71	11.71	11.66	-
May 7, 2026	11.71	11.71	11.71	11.71	11.66	-
May 6, 2026	11.71	11.71	11.71	11.71	11.66	0.09%
May 5, 2026	11.70	11.70	11.70	11.70	11.65	0.09%
May 4, 2026	11.69	11.69	11.69	11.69	11.64	-0.09%
May 1, 2026	11.70	11.70	11.70	11.70	11.65	-
Apr 30, 2026	11.70	11.70	11.70	11.70	11.65	0.21%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.63	-0.17%
Apr 28, 2026	11.72	11.72	11.72	11.72	11.65	-0.08%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.65	-