Columbia Contrarian Core Inst2 (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.62
-0.14 (-0.34%)
Sep 10, 2025, 9:30 AM EDT
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Sep 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.91% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.34% |
| Sep 9, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.22% |
| Sep 8, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.20% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.54% |
| Sep 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.94% |
| Sep 3, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.45% |
| Sep 2, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.67% |
| Aug 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.78% |
| Aug 28, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.32% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.25% |
| Aug 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.49% |
| Aug 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Aug 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.53% |
| Aug 21, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.42% |
| Aug 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.30% |
| Aug 19, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.74% |
| Aug 18, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12% |
| Aug 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.39% |
| Aug 14, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.10% |
| Aug 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.17% |
| Aug 12, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.32% |
| Aug 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.12% |
| Aug 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.60% |
| Aug 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.13% |
| Aug 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.53% |
| Aug 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Aug 4, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.60% |
| Aug 1, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.69% |
| Jul 31, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Jul 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.05% |
| Jul 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.52% |
| Jul 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.12% |
| Jul 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.40% |
| Jul 24, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.22% |
| Jul 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.09% |
| Jul 22, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.15% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Jul 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Jul 17, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.41% |
| Jul 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.28% |
| Jul 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Jul 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
| Jul 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.31% |
| Jul 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| Jul 9, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.72% |
| Jul 8, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.10% |
| Jul 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.64% |
| Jul 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |