Columbia Contrarian Core Fund Institutional 2 Class (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
-0.68 (-1.69%)
Aug 1, 2025, 4:00 PM EDT
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.69% |
| Jul 31, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Jul 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.05% |
| Jul 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.52% |
| Jul 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.12% |
| Jul 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.40% |
| Jul 24, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.22% |
| Jul 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.09% |
| Jul 22, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.15% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Jul 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Jul 17, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.41% |
| Jul 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.28% |
| Jul 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Jul 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
| Jul 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.31% |
| Jul 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| Jul 9, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.72% |
| Jul 8, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.10% |
| Jul 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.64% |
| Jul 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |
| Jul 2, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.44% |
| Jul 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% |
| Jun 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.47% |
| Jun 27, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.65% |
| Jun 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.74% |
| Jun 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.34% |
| Jun 24, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.15% |
| Jun 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.75% |
| Jun 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.35% |
| Jun 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.03% |
| Jun 17, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.74% |
| Jun 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.16% |
| Jun 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.27% |
| Jun 12, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |
| Jun 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.34% |
| Jun 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Jun 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.19% |
| Jun 6, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00% |
| Jun 5, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.32% |
| Jun 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.24% |
| Jun 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.73% |
| Jun 2, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.41% |
| May 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| May 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.44% |
| May 28, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.57% |
| May 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.08% |
| May 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.63% |
| May 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| May 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.68% |