Columbia Contrarian Core Fund Institutional 2 Class (COFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.07
-0.12 (-0.32%)
Jun 5, 2025, 4:00 PM EDT
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.32% |
| Jun 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.24% |
| Jun 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.73% |
| Jun 2, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.41% |
| May 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| May 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.44% |
| May 28, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.57% |
| May 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.08% |
| May 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.63% |
| May 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| May 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.68% |
| May 20, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.24% |
| May 19, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.11% |
| May 16, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.57% |
| May 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| May 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| May 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.83% |
| May 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 3.58% |
| May 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.11% |
| May 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.63% |
| May 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
| May 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.74% |
| May 5, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.48% |
| May 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.21% |
| May 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.67% |
| Apr 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.09% |
| Apr 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.79% |
| Apr 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.03% |
| Apr 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.65% |
| Apr 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.20% |
| Apr 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.84% |
| Apr 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.32% |
| Apr 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.30% |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.43% |
| Apr 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.29% |
| Apr 15, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.21% |
| Apr 14, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.73% |
| Apr 11, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.91% |
| Apr 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -3.68% |
| Apr 9, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 9.53% |
| Apr 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.60% |
| Apr 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Apr 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -5.96% |
| Apr 3, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -5.25% |
| Apr 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
| Apr 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.40% |
| Mar 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.20% |
| Mar 28, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -2.15% |
| Mar 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
| Mar 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.36% |