COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	40.33	40.33	40.33	40.33	40.33	0.07%
Dec 24, 2025	40.30	40.30	40.30	40.30	40.30	0.27%
Dec 23, 2025	40.19	40.19	40.19	40.19	40.19	0.42%
Dec 22, 2025	40.02	40.02	40.02	40.02	40.02	0.65%
Dec 19, 2025	39.76	39.76	39.76	39.76	39.76	0.86%
Dec 18, 2025	39.42	39.42	39.42	39.42	39.42	0.82%
Dec 17, 2025	39.10	39.10	39.10	39.10	39.10	-1.11%
Dec 16, 2025	39.54	39.54	39.54	39.54	39.54	-0.15%
Dec 15, 2025	39.60	39.60	39.60	39.60	39.60	-0.18%
Dec 12, 2025	39.67	39.67	39.67	39.67	39.67	-1.00%
Dec 11, 2025	40.07	40.07	40.07	40.07	40.07	0.25%
Dec 10, 2025	39.97	39.97	39.97	39.97	39.97	0.65%
Dec 9, 2025	39.71	39.71	39.71	39.71	39.71	-6.98%
Dec 8, 2025	39.80	39.80	39.80	42.69	39.80	-0.35%
Dec 5, 2025	39.94	39.94	39.94	42.84	39.94	0.23%
Dec 4, 2025	39.85	39.85	39.85	42.74	39.85	0.14%
Dec 3, 2025	39.79	39.79	39.79	42.68	39.79	0.49%
Dec 2, 2025	39.60	39.60	39.60	42.47	39.60	0.38%
Dec 1, 2025	39.45	39.45	39.45	42.31	39.45	-0.49%
Nov 28, 2025	39.65	39.65	39.65	42.52	39.64	0.47%
Nov 26, 2025	39.46	39.46	39.46	42.32	39.46	0.62%
Nov 25, 2025	39.22	39.22	39.22	42.06	39.22	0.96%
Nov 24, 2025	38.84	38.84	38.84	41.66	38.84	1.44%
Nov 21, 2025	38.29	38.29	38.29	41.07	38.29	0.98%
Nov 20, 2025	37.92	37.92	37.92	40.67	37.92	-1.62%
Nov 19, 2025	38.55	38.55	38.55	41.34	38.54	0.34%
Nov 18, 2025	38.41	38.41	38.41	41.20	38.41	-0.91%
Nov 17, 2025	38.77	38.77	38.77	41.58	38.77	-1.00%
Nov 14, 2025	39.16	39.16	39.16	42.00	39.16	-0.02%
Nov 13, 2025	39.17	39.17	39.17	42.01	39.17	-1.82%
Nov 12, 2025	39.90	39.90	39.90	42.79	39.90	0.07%
Nov 11, 2025	39.87	39.87	39.87	42.76	39.87	0.21%
Nov 10, 2025	39.79	39.79	39.79	42.67	39.78	1.60%
Nov 7, 2025	39.16	39.16	39.16	42.00	39.16	-0.07%
Nov 6, 2025	39.19	39.19	39.19	42.03	39.19	-1.08%
Nov 5, 2025	39.62	39.62	39.62	42.49	39.62	0.02%
Nov 4, 2025	39.61	39.61	39.61	42.48	39.61	-1.14%
Nov 3, 2025	40.07	40.07	40.07	42.97	40.06	0.26%
Oct 31, 2025	39.96	39.96	39.96	42.86	39.96	0.42%
Oct 30, 2025	39.79	39.79	39.79	42.68	39.79	-1.11%
Oct 29, 2025	40.24	40.24	40.24	43.16	40.24	0.07%
Oct 28, 2025	40.21	40.21	40.21	43.13	40.21	0.30%
Oct 27, 2025	40.09	40.09	40.09	43.00	40.09	1.22%
Oct 24, 2025	39.61	39.61	39.61	42.48	39.61	0.76%
Oct 23, 2025	39.31	39.31	39.31	42.16	39.31	0.72%
Oct 22, 2025	39.03	39.03	39.03	41.86	39.03	-0.50%
Oct 21, 2025	39.23	39.23	39.23	42.07	39.23	-0.05%
Oct 20, 2025	39.24	39.24	39.24	42.09	39.24	1.10%
Oct 17, 2025	38.82	38.82	38.82	41.63	38.82	0.51%
Oct 16, 2025	38.62	38.62	38.62	41.42	38.62	-0.58%