Columbia Contrarian Core Inst2 (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.94
-0.17 (-0.42%)
Aug 21, 2025, 4:00 PM EDT
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.53% |
| Aug 21, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.42% |
| Aug 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.30% |
| Aug 19, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.74% |
| Aug 18, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12% |
| Aug 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.39% |
| Aug 14, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.10% |
| Aug 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.17% |
| Aug 12, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.32% |
| Aug 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.12% |
| Aug 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.60% |
| Aug 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.13% |
| Aug 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.53% |
| Aug 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Aug 4, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.60% |
| Aug 1, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.69% |
| Jul 31, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Jul 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.05% |
| Jul 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.52% |
| Jul 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.12% |
| Jul 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.40% |
| Jul 24, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.22% |
| Jul 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.09% |
| Jul 22, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.15% |
| Jul 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Jul 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Jul 17, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.41% |
| Jul 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.28% |
| Jul 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.33% |
| Jul 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
| Jul 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.31% |
| Jul 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| Jul 9, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.72% |
| Jul 8, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.10% |
| Jul 7, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.64% |
| Jul 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |
| Jul 2, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.44% |
| Jul 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% |
| Jun 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.47% |
| Jun 27, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.65% |
| Jun 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.74% |
| Jun 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.34% |
| Jun 24, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.15% |
| Jun 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.75% |
| Jun 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.35% |
| Jun 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.03% |
| Jun 17, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.74% |
| Jun 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.16% |
| Jun 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.27% |
| Jun 12, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |