Columbia Contrarian Core Fund Institutional 2 Class (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.19
-0.05 (-0.12%)
At close: Jan 16, 2026
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.12% |
| Jan 15, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.20% |
| Jan 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.72% |
| Jan 13, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.49% |
| Jan 12, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02% |
| Jan 9, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.49% |
| Jan 8, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.10% |
| Jan 7, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.27% |
| Jan 6, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.74% |
| Jan 5, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Jan 2, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.18% |
| Dec 31, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.67% |
| Dec 30, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.10% |
| Dec 29, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.25% |
| Dec 26, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.07% |
| Dec 24, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.27% |
| Dec 23, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.42% |
| Dec 22, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.65% |
| Dec 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.86% |
| Dec 18, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.82% |
| Dec 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.11% |
| Dec 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.15% |
| Dec 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.18% |
| Dec 12, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.00% |
| Dec 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.25% |
| Dec 10, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.65% |
| Dec 9, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -6.98% |
| Dec 8, 2025 | 39.80 | 39.80 | 39.80 | 42.69 | 39.80 | -0.35% |
| Dec 5, 2025 | 39.94 | 39.94 | 39.94 | 42.84 | 39.94 | 0.23% |
| Dec 4, 2025 | 39.85 | 39.85 | 39.85 | 42.74 | 39.85 | 0.14% |
| Dec 3, 2025 | 39.79 | 39.79 | 39.79 | 42.68 | 39.79 | 0.49% |
| Dec 2, 2025 | 39.60 | 39.60 | 39.60 | 42.47 | 39.60 | 0.38% |
| Dec 1, 2025 | 39.45 | 39.45 | 39.45 | 42.31 | 39.45 | -0.49% |
| Nov 28, 2025 | 39.65 | 39.65 | 39.65 | 42.52 | 39.64 | 0.47% |
| Nov 26, 2025 | 39.46 | 39.46 | 39.46 | 42.32 | 39.46 | 0.62% |
| Nov 25, 2025 | 39.22 | 39.22 | 39.22 | 42.06 | 39.22 | 0.96% |
| Nov 24, 2025 | 38.84 | 38.84 | 38.84 | 41.66 | 38.84 | 1.44% |
| Nov 21, 2025 | 38.29 | 38.29 | 38.29 | 41.07 | 38.29 | 0.98% |
| Nov 20, 2025 | 37.92 | 37.92 | 37.92 | 40.67 | 37.92 | -1.62% |
| Nov 19, 2025 | 38.55 | 38.55 | 38.55 | 41.34 | 38.54 | 0.34% |
| Nov 18, 2025 | 38.41 | 38.41 | 38.41 | 41.20 | 38.41 | -0.91% |
| Nov 17, 2025 | 38.77 | 38.77 | 38.77 | 41.58 | 38.77 | -1.00% |
| Nov 14, 2025 | 39.16 | 39.16 | 39.16 | 42.00 | 39.16 | -0.02% |
| Nov 13, 2025 | 39.17 | 39.17 | 39.17 | 42.01 | 39.17 | -1.82% |
| Nov 12, 2025 | 39.90 | 39.90 | 39.90 | 42.79 | 39.90 | 0.07% |
| Nov 11, 2025 | 39.87 | 39.87 | 39.87 | 42.76 | 39.87 | 0.21% |
| Nov 10, 2025 | 39.79 | 39.79 | 39.79 | 42.67 | 39.78 | 1.60% |
| Nov 7, 2025 | 39.16 | 39.16 | 39.16 | 42.00 | 39.16 | -0.07% |
| Nov 6, 2025 | 39.19 | 39.19 | 39.19 | 42.03 | 39.19 | -1.08% |
| Nov 5, 2025 | 39.62 | 39.62 | 39.62 | 42.49 | 39.62 | 0.02% |