Columbia Contrarian Core Fund Institutional 2 Class (COFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.14
+0.22 (0.65%)
At close: Apr 25, 2025
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.20% |
| Apr 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.84% |
| Apr 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.32% |
| Apr 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.30% |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.43% |
| Apr 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.29% |
| Apr 15, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.21% |
| Apr 14, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.73% |
| Apr 11, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.91% |
| Apr 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -3.68% |
| Apr 9, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 9.53% |
| Apr 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.60% |
| Apr 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Apr 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -5.96% |
| Apr 3, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -5.25% |
| Apr 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
| Apr 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.40% |
| Mar 31, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.20% |
| Mar 28, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -2.15% |
| Mar 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
| Mar 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.36% |
| Mar 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.17% |
| Mar 24, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.78% |
| Mar 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.20% |
| Mar 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| Mar 19, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.15% |
| Mar 18, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.99% |
| Mar 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.54% |
| Mar 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.22% |
| Mar 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.44% |
| Mar 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.69% |
| Mar 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.83% |
| Mar 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.84% |
| Mar 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.39% |
| Mar 6, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.84% |
| Mar 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.34% |
| Mar 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.88% |
| Mar 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.92% |
| Feb 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.59% |
| Feb 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.86% |
| Feb 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
| Feb 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.70% |
| Feb 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.59% |
| Feb 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.86% |
| Feb 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.34% |
| Feb 19, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.39% |
| Feb 18, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.29% |
| Feb 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.05% |
| Feb 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.98% |
| Feb 12, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.29% |