Columbia Contrarian Core Fund Institutional 2 Class (COFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.88
+0.14 (0.39%)
Mar 7, 2025, 12:53 PM EST
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.84% |
| Mar 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.39% |
| Mar 6, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.84% |
| Mar 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.34% |
| Mar 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.88% |
| Mar 3, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.92% |
| Feb 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.59% |
| Feb 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.86% |
| Feb 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.03% |
| Feb 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.70% |
| Feb 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.59% |
| Feb 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.86% |
| Feb 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.34% |
| Feb 19, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.39% |
| Feb 18, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.29% |
| Feb 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.05% |
| Feb 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.98% |
| Feb 12, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.29% |
| Feb 11, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.11% |
| Feb 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.56% |
| Feb 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.63% |
| Feb 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.50% |
| Feb 5, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.29% |
| Feb 4, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.64% |
| Feb 3, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.77% |
| Jan 31, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.58% |
| Jan 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.58% |
| Jan 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.48% |
| Jan 28, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.01% |
| Jan 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.06% |
| Jan 24, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.26% |
| Jan 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.53% |
| Jan 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.69% |
| Jan 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.94% |
| Jan 17, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.92% |
| Jan 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.19% |
| Jan 15, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.77% |
| Jan 14, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| Jan 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Jan 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.49% |
| Jan 8, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.33% |
| Jan 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.13% |
| Jan 6, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.79% |
| Jan 3, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.37% |
| Jan 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.05% |
| Dec 31, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Dec 30, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.08% |
| Dec 27, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.07% |
| Dec 26, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03% |
| Dec 24, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.03% |