COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	42.47	42.47	42.47	42.47	42.47	0.38%
Dec 1, 2025	42.31	42.31	42.31	42.31	42.31	-0.49%
Nov 28, 2025	42.52	42.52	42.52	42.52	42.52	0.47%
Nov 26, 2025	42.32	42.32	42.32	42.32	42.32	0.62%
Nov 25, 2025	42.06	42.06	42.06	42.06	42.06	0.96%
Nov 24, 2025	41.66	41.66	41.66	41.66	41.66	1.44%
Nov 21, 2025	41.07	41.07	41.07	41.07	41.07	0.98%
Nov 20, 2025	40.67	40.67	40.67	40.67	40.67	-1.62%
Nov 19, 2025	41.34	41.34	41.34	41.34	41.34	0.34%
Nov 18, 2025	41.20	41.20	41.20	41.20	41.20	-0.91%
Nov 17, 2025	41.58	41.58	41.58	41.58	41.58	-1.00%
Nov 14, 2025	42.00	42.00	42.00	42.00	42.00	-0.02%
Nov 13, 2025	42.01	42.01	42.01	42.01	42.01	-1.82%
Nov 12, 2025	42.79	42.79	42.79	42.79	42.79	0.07%
Nov 11, 2025	42.76	42.76	42.76	42.76	42.76	0.21%
Nov 10, 2025	42.67	42.67	42.67	42.67	42.67	1.60%
Nov 7, 2025	42.00	42.00	42.00	42.00	42.00	-0.07%
Nov 6, 2025	42.03	42.03	42.03	42.03	42.03	-1.08%
Nov 5, 2025	42.49	42.49	42.49	42.49	42.49	0.02%
Nov 4, 2025	42.48	42.48	42.48	42.48	42.48	-1.14%
Nov 3, 2025	42.97	42.97	42.97	42.97	42.97	0.26%
Oct 31, 2025	42.86	42.86	42.86	42.86	42.86	0.42%
Oct 30, 2025	42.68	42.68	42.68	42.68	42.68	-1.11%
Oct 29, 2025	43.16	43.16	43.16	43.16	43.16	0.07%
Oct 28, 2025	43.13	43.13	43.13	43.13	43.13	0.30%
Oct 27, 2025	43.00	43.00	43.00	43.00	43.00	1.22%
Oct 24, 2025	42.48	42.48	42.48	42.48	42.48	0.76%
Oct 23, 2025	42.16	42.16	42.16	42.16	42.16	0.72%
Oct 22, 2025	41.86	41.86	41.86	41.86	41.86	-0.50%
Oct 21, 2025	42.07	42.07	42.07	42.07	42.07	-0.05%
Oct 20, 2025	42.09	42.09	42.09	42.09	42.09	1.10%
Oct 17, 2025	41.63	41.63	41.63	41.63	41.63	0.51%
Oct 16, 2025	41.42	41.42	41.42	41.42	41.42	-0.58%
Oct 15, 2025	41.66	41.66	41.66	41.66	41.66	0.56%
Oct 14, 2025	41.43	41.43	41.43	41.43	41.43	-0.07%
Oct 13, 2025	41.46	41.46	41.46	41.46	41.46	1.62%
Oct 10, 2025	40.80	40.80	40.80	40.80	40.80	-2.88%
Oct 9, 2025	42.01	42.01	42.01	42.01	42.01	-0.45%
Oct 8, 2025	42.20	42.20	42.20	42.20	42.20	0.69%
Oct 7, 2025	41.91	41.91	41.91	41.91	41.91	-0.52%
Oct 6, 2025	42.13	42.13	42.13	42.13	42.13	0.43%
Oct 3, 2025	41.95	41.95	41.95	41.95	41.95	-
Oct 2, 2025	41.95	41.95	41.95	41.95	41.95	0.12%
Oct 1, 2025	41.90	41.90	41.90	41.90	41.90	0.41%
Sep 30, 2025	41.73	41.73	41.73	41.73	41.73	0.34%
Sep 29, 2025	41.59	41.59	41.59	41.59	41.59	0.36%
Sep 26, 2025	41.44	41.44	41.44	41.44	41.44	0.78%
Sep 25, 2025	41.12	41.12	41.12	41.12	41.12	-0.39%
Sep 24, 2025	41.28	41.28	41.28	41.28	41.28	-0.46%
Sep 23, 2025	41.47	41.47	41.47	41.47	41.47	-0.79%