Columbia Contrarian Core Inst2 (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.76
+0.09 (0.21%)
Nov 11, 2025, 4:00 PM EST
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.21% |
| Nov 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 1.60% |
| Nov 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.07% |
| Nov 6, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.08% |
| Nov 5, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.02% |
| Nov 4, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.14% |
| Nov 3, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.26% |
| Oct 31, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.42% |
| Oct 30, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.11% |
| Oct 29, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.07% |
| Oct 28, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.30% |
| Oct 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.22% |
| Oct 24, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.76% |
| Oct 23, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.72% |
| Oct 22, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.50% |
| Oct 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.05% |
| Oct 20, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.10% |
| Oct 17, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.51% |
| Oct 16, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.58% |
| Oct 15, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.56% |
| Oct 14, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.07% |
| Oct 13, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.62% |
| Oct 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.88% |
| Oct 9, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.45% |
| Oct 8, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.69% |
| Oct 7, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.52% |
| Oct 6, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.43% |
| Oct 3, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Oct 2, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.12% |
| Oct 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.41% |
| Sep 30, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.34% |
| Sep 29, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.36% |
| Sep 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.78% |
| Sep 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.39% |
| Sep 24, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.46% |
| Sep 23, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.79% |
| Sep 22, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% |
| Sep 19, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.51% |
| Sep 18, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.61% |
| Sep 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.15% |
| Sep 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.05% |
| Sep 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
| Sep 12, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Sep 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.91% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.34% |
| Sep 9, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.22% |
| Sep 8, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.20% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.54% |
| Sep 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.94% |
| Sep 3, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.45% |