COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Feb 12, 2026	39.17	39.17	39.17	39.17	39.17	-1.58%
Feb 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.30%
Feb 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.37%
Feb 9, 2026	40.07	40.07	40.07	40.07	40.07	0.63%
Feb 6, 2026	39.82	39.82	39.82	39.82	39.82	1.84%
Feb 5, 2026	39.10	39.10	39.10	39.10	39.10	-1.39%
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-0.28%
Feb 3, 2026	39.76	39.76	39.76	39.76	39.76	-1.24%
Feb 2, 2026	40.26	40.26	40.26	40.26	40.26	0.32%
Jan 30, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.30%
Jan 28, 2026	40.38	40.38	40.38	40.38	40.38	0.02%
Jan 27, 2026	40.37	40.37	40.37	40.37	40.37	0.45%
Jan 26, 2026	40.19	40.19	40.19	40.19	40.19	0.55%
Jan 23, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Jan 22, 2026	39.96	39.96	39.96	39.96	39.96	0.58%
Jan 21, 2026	39.73	39.73	39.73	39.73	39.73	1.02%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-2.14%
Jan 16, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Jan 15, 2026	40.24	40.24	40.24	40.24	40.24	0.20%
Jan 14, 2026	40.16	40.16	40.16	40.16	40.16	-0.72%
Jan 13, 2026	40.45	40.45	40.45	40.45	40.45	-0.49%
Jan 12, 2026	40.65	40.65	40.65	40.65	40.65	-0.02%
Jan 9, 2026	40.66	40.66	40.66	40.66	40.66	0.49%
Jan 8, 2026	40.46	40.46	40.46	40.46	40.46	-0.10%
Jan 7, 2026	40.50	40.50	40.50	40.50	40.50	-0.27%
Jan 6, 2026	40.61	40.61	40.61	40.61	40.61	0.74%
Jan 5, 2026	40.31	40.31	40.31	40.31	40.31	0.80%
Jan 2, 2026	39.99	39.99	39.99	39.99	39.99	0.18%
Dec 31, 2025	39.92	39.92	39.92	39.92	39.92	-0.67%
Dec 30, 2025	40.19	40.19	40.19	40.19	40.19	-0.10%
Dec 29, 2025	40.23	40.23	40.23	40.23	40.23	-0.25%
Dec 26, 2025	40.33	40.33	40.33	40.33	40.33	0.07%
Dec 24, 2025	40.30	40.30	40.30	40.30	40.30	0.27%
Dec 23, 2025	40.19	40.19	40.19	40.19	40.19	0.42%
Dec 22, 2025	40.02	40.02	40.02	40.02	40.02	0.65%
Dec 19, 2025	39.76	39.76	39.76	39.76	39.76	0.86%
Dec 18, 2025	39.42	39.42	39.42	39.42	39.42	0.82%
Dec 17, 2025	39.10	39.10	39.10	39.10	39.10	-1.11%
Dec 16, 2025	39.54	39.54	39.54	39.54	39.54	-0.15%
Dec 15, 2025	39.60	39.60	39.60	39.60	39.60	-0.18%
Dec 12, 2025	39.67	39.67	39.67	39.67	39.67	-1.00%
Dec 11, 2025	40.07	40.07	40.07	40.07	40.07	0.25%
Dec 10, 2025	39.97	39.97	39.97	39.97	39.97	0.65%
Dec 9, 2025	39.71	39.71	39.71	39.71	39.71	-6.98%
Dec 8, 2025	39.80	39.80	39.80	42.69	39.80	-0.35%
Dec 5, 2025	39.94	39.94	39.94	42.84	39.94	0.23%
Dec 4, 2025	39.85	39.85	39.85	42.74	39.85	0.14%
Dec 3, 2025	39.79	39.79	39.79	42.68	39.79	0.49%