COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.16%
Mar 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.37%
Mar 17, 2026	38.63	38.63	38.63	38.63	38.63	0.10%
Mar 16, 2026	38.59	38.59	38.59	38.59	38.59	1.02%
Mar 13, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Mar 12, 2026	38.41	38.41	38.41	38.41	38.41	-1.59%
Mar 11, 2026	39.03	39.03	39.03	39.03	39.03	-
Mar 10, 2026	39.03	39.03	39.03	39.03	39.03	-0.20%
Mar 9, 2026	39.11	39.11	39.11	39.11	39.11	0.75%
Mar 6, 2026	38.82	38.82	38.82	38.82	38.82	-1.25%
Mar 5, 2026	39.31	39.31	39.31	39.31	39.31	-0.30%
Mar 4, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Mar 3, 2026	39.16	39.16	39.16	39.16	39.16	-0.86%
Mar 2, 2026	39.50	39.50	39.50	39.50	39.50	0.05%
Feb 27, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Feb 26, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
Feb 25, 2026	39.79	39.79	39.79	39.79	39.79	0.86%
Feb 24, 2026	39.45	39.45	39.45	39.45	39.45	0.71%
Feb 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.14%
Feb 20, 2026	39.62	39.62	39.62	39.62	39.62	0.69%
Feb 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%
Feb 18, 2026	39.49	39.49	39.49	39.49	39.49	0.56%
Feb 17, 2026	39.27	39.27	39.27	39.27	39.27	0.08%
Feb 13, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Feb 12, 2026	39.17	39.17	39.17	39.17	39.17	-1.58%
Feb 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.30%
Feb 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.37%
Feb 9, 2026	40.07	40.07	40.07	40.07	40.07	0.63%
Feb 6, 2026	39.82	39.82	39.82	39.82	39.82	1.84%
Feb 5, 2026	39.10	39.10	39.10	39.10	39.10	-1.39%
Feb 4, 2026	39.65	39.65	39.65	39.65	39.65	-0.28%
Feb 3, 2026	39.76	39.76	39.76	39.76	39.76	-1.24%
Feb 2, 2026	40.26	40.26	40.26	40.26	40.26	0.32%
Jan 30, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.30%
Jan 28, 2026	40.38	40.38	40.38	40.38	40.38	0.02%
Jan 27, 2026	40.37	40.37	40.37	40.37	40.37	0.45%
Jan 26, 2026	40.19	40.19	40.19	40.19	40.19	0.55%
Jan 23, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Jan 22, 2026	39.96	39.96	39.96	39.96	39.96	0.58%
Jan 21, 2026	39.73	39.73	39.73	39.73	39.73	1.02%
Jan 20, 2026	39.33	39.33	39.33	39.33	39.33	-2.14%
Jan 16, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Jan 15, 2026	40.24	40.24	40.24	40.24	40.24	0.20%
Jan 14, 2026	40.16	40.16	40.16	40.16	40.16	-0.72%
Jan 13, 2026	40.45	40.45	40.45	40.45	40.45	-0.49%
Jan 12, 2026	40.65	40.65	40.65	40.65	40.65	-0.02%
Jan 9, 2026	40.66	40.66	40.66	40.66	40.66	0.49%
Jan 8, 2026	40.46	40.46	40.46	40.46	40.46	-0.10%
Jan 7, 2026	40.50	40.50	40.50	40.50	40.50	-0.27%