Columbia Contrarian Core Inst2 (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.80
-1.21 (-2.88%)
Oct 10, 2025, 4:00 PM EDT
COFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.88% |
| Oct 9, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.45% |
| Oct 8, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.69% |
| Oct 7, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.52% |
| Oct 6, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.43% |
| Oct 3, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Oct 2, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.12% |
| Oct 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.41% |
| Sep 30, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.34% |
| Sep 29, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.36% |
| Sep 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.78% |
| Sep 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.39% |
| Sep 24, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.46% |
| Sep 23, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.79% |
| Sep 22, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% |
| Sep 19, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.51% |
| Sep 18, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.61% |
| Sep 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.15% |
| Sep 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.05% |
| Sep 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
| Sep 12, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Sep 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.91% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.34% |
| Sep 9, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.22% |
| Sep 8, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.20% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.54% |
| Sep 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.94% |
| Sep 3, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.45% |
| Sep 2, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.67% |
| Aug 29, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.78% |
| Aug 28, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.32% |
| Aug 27, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.25% |
| Aug 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.49% |
| Aug 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Aug 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.53% |
| Aug 21, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.42% |
| Aug 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.30% |
| Aug 19, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.74% |
| Aug 18, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.12% |
| Aug 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.39% |
| Aug 14, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.10% |
| Aug 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.17% |
| Aug 12, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.32% |
| Aug 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.12% |
| Aug 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.60% |
| Aug 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.13% |
| Aug 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.53% |
| Aug 5, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.90% |
| Aug 4, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.60% |
| Aug 1, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.69% |