Columbia Contrarian Core Inst2 (COFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.27
-0.78 (-1.73%)
Oct 30, 2026, 4:00 PM EDT
COFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.73% |
| Oct 29, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.38% |
| Oct 28, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.24% |
| Oct 27, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.65% |
| Oct 26, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.67% |
| Oct 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.27% |
| Oct 22, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.52% |
| Oct 21, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.67% |
| Oct 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.22% |
| Oct 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.42% |
| Oct 16, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.26% |
| Oct 15, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.44% |
| Oct 14, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.31% |
| Oct 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.11% |
| Oct 12, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.09% |
| Oct 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.79% |
| Oct 8, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.63% |
| Oct 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.15% |
| Oct 6, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.53% |
| Oct 5, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.75% |
| Oct 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.85% |
| Oct 1, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.16% |
| Sep 30, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.16% |
| Sep 29, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.04% |
| Sep 28, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.80% |
| Sep 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.49% |
| Sep 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.04% |
| Sep 23, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.66% |
| Sep 22, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.09% |
| Sep 21, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.50% |
| Sep 18, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.07% |
| Sep 17, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.09% |
| Sep 16, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.29% |
| Sep 15, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.40% |
| Sep 14, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
| Sep 11, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.97% |
| Sep 10, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.58% |
| Sep 9, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.38% |
| Sep 8, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.80% |
| Sep 4, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.38% |
| Sep 3, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.16% |
| Sep 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.65% |
| Sep 1, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.91% |
| Aug 31, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.49% |
| Aug 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.18% |
| Aug 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.85% |
| Aug 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Aug 25, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.34% |
| Aug 24, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.36% |
| Aug 21, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.36% |