COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.48	41.48	41.48	41.48	41.48	0.92%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.02%
Apr 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.53%
Apr 27, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Apr 24, 2026	41.29	41.29	41.29	41.29	41.29	0.44%
Apr 23, 2026	41.11	41.11	41.11	41.11	41.11	-0.48%
Apr 22, 2026	41.31	41.31	41.31	41.31	41.31	1.05%
Apr 21, 2026	40.88	40.88	40.88	40.88	40.88	-0.58%
Apr 20, 2026	41.12	41.12	41.12	41.12	41.12	-0.07%
Apr 17, 2026	41.15	41.15	41.15	41.15	41.15	1.13%
Apr 16, 2026	40.69	40.69	40.69	40.69	40.69	0.20%
Apr 15, 2026	40.61	40.61	40.61	40.61	40.61	0.74%
Apr 14, 2026	40.31	40.31	40.31	40.31	40.31	1.21%
Apr 13, 2026	39.83	39.83	39.83	39.83	39.83	1.17%
Apr 10, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Apr 9, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
Apr 8, 2026	39.10	39.10	39.10	39.10	39.10	2.38%
Apr 7, 2026	38.19	38.19	38.19	38.19	38.19	0.03%
Apr 6, 2026	38.18	38.18	38.18	38.18	38.18	0.47%
Apr 2, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Apr 1, 2026	37.94	37.94	37.94	37.94	37.94	0.69%
Mar 31, 2026	37.68	37.68	37.68	37.68	37.68	2.95%
Mar 30, 2026	36.60	36.60	36.60	36.60	36.60	-0.22%
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-1.98%
Mar 26, 2026	37.42	37.42	37.42	37.42	37.42	-1.58%
Mar 25, 2026	38.02	38.02	38.02	38.02	38.02	0.61%
Mar 24, 2026	37.79	37.79	37.79	37.79	37.79	-0.45%
Mar 23, 2026	37.96	37.96	37.96	37.96	37.96	1.15%
Mar 20, 2026	37.53	37.53	37.53	37.53	37.53	-1.34%
Mar 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.16%
Mar 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.37%
Mar 17, 2026	38.63	38.63	38.63	38.63	38.63	0.10%
Mar 16, 2026	38.59	38.59	38.59	38.59	38.59	1.02%
Mar 13, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Mar 12, 2026	38.41	38.41	38.41	38.41	38.41	-1.59%
Mar 11, 2026	39.03	39.03	39.03	39.03	39.03	-
Mar 10, 2026	39.03	39.03	39.03	39.03	39.03	-0.20%
Mar 9, 2026	39.11	39.11	39.11	39.11	39.11	0.75%
Mar 6, 2026	38.82	38.82	38.82	38.82	38.82	-1.25%
Mar 5, 2026	39.31	39.31	39.31	39.31	39.31	-0.30%
Mar 4, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Mar 3, 2026	39.16	39.16	39.16	39.16	39.16	-0.86%
Mar 2, 2026	39.50	39.50	39.50	39.50	39.50	0.05%
Feb 27, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Feb 26, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
Feb 25, 2026	39.79	39.79	39.79	39.79	39.79	0.86%
Feb 24, 2026	39.45	39.45	39.45	39.45	39.45	0.71%
Feb 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.14%
Feb 20, 2026	39.62	39.62	39.62	39.62	39.62	0.69%
Feb 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%