COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Jul 27, 2026	43.15	43.15	43.15	43.15	43.15	0.16%
Jul 24, 2026	43.08	43.08	43.08	43.08	43.08	0.09%
Jul 23, 2026	43.04	43.04	43.04	43.04	43.04	-1.08%
Jul 22, 2026	43.51	43.51	43.51	43.51	43.51	-0.28%
Jul 21, 2026	43.63	43.63	43.63	43.63	43.63	0.55%
Jul 20, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
Jul 17, 2026	43.48	43.48	43.48	43.48	43.48	-1.11%
Jul 16, 2026	43.97	43.97	43.97	43.97	43.97	-0.66%
Jul 15, 2026	44.26	44.26	44.26	44.26	44.26	0.64%
Jul 14, 2026	43.98	43.98	43.98	43.98	43.98	0.66%
Jul 13, 2026	43.69	43.69	43.69	43.69	43.69	-0.86%
Jul 10, 2026	44.07	44.07	44.07	44.07	44.07	0.30%
Jul 9, 2026	43.94	43.94	43.94	43.94	43.94	0.90%
Jul 8, 2026	43.55	43.55	43.55	43.55	43.55	-0.41%
Jul 7, 2026	43.73	43.73	43.73	43.73	43.73	-0.34%
Jul 6, 2026	43.88	43.88	43.88	43.88	43.88	0.69%
Jul 2, 2026	43.58	43.58	43.58	43.58	43.58	0.37%
Jul 1, 2026	43.42	43.42	43.42	43.42	43.42	0.05%
Jun 30, 2026	43.40	43.40	43.40	43.40	43.40	0.74%
Jun 29, 2026	43.08	43.08	43.08	43.08	43.08	1.15%
Jun 26, 2026	42.59	42.59	42.59	42.59	42.59	0.14%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	-0.23%
Jun 24, 2026	42.63	42.63	42.63	42.63	42.63	0.02%
Jun 23, 2026	42.62	42.62	42.62	42.62	42.62	-1.39%
Jun 22, 2026	43.22	43.22	43.22	43.22	43.22	-0.69%
Jun 18, 2026	43.52	43.52	43.52	43.52	43.52	1.26%
Jun 17, 2026	42.98	42.98	42.98	42.98	42.98	-1.10%
Jun 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.46%
Jun 15, 2026	43.66	43.66	43.66	43.66	43.66	2.18%
Jun 12, 2026	42.73	42.73	42.73	42.73	42.73	0.14%
Jun 11, 2026	42.67	42.67	42.67	42.67	42.67	1.79%
Jun 10, 2026	41.92	41.92	41.92	41.92	41.92	-1.87%
Jun 9, 2026	42.72	42.72	42.72	42.72	42.72	-0.14%
Jun 8, 2026	42.78	42.78	42.78	42.78	42.78	0.28%
Jun 5, 2026	42.66	42.66	42.66	42.66	42.66	-2.82%
Jun 4, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
Jun 3, 2026	43.64	43.64	43.64	43.64	43.64	-1.04%
Jun 2, 2026	44.10	44.10	44.10	44.10	44.10	0.05%
Jun 1, 2026	44.08	44.08	44.08	44.08	44.08	0.66%
May 29, 2026	43.79	43.79	43.79	43.79	43.79	0.88%
May 28, 2026	43.41	43.41	43.41	43.41	43.41	0.79%
May 27, 2026	43.07	43.07	43.07	43.07	43.07	-0.21%
May 26, 2026	43.16	43.16	43.16	43.16	43.16	0.61%
May 22, 2026	42.90	42.90	42.90	42.90	42.90	0.37%
May 21, 2026	42.74	42.74	42.74	42.74	42.74	-0.05%
May 20, 2026	42.76	42.76	42.76	42.76	42.76	1.14%
May 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.77%
May 18, 2026	42.61	42.61	42.61	42.61	42.61	-0.14%
May 15, 2026	42.67	42.67	42.67	42.67	42.67	-1.04%