COFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.46%
Jun 15, 2026	43.66	43.66	43.66	43.66	43.66	2.18%
Jun 12, 2026	42.73	42.73	42.73	42.73	42.73	0.14%
Jun 11, 2026	42.67	42.67	42.67	42.67	42.67	1.79%
Jun 10, 2026	41.92	41.92	41.92	41.92	41.92	-1.87%
Jun 9, 2026	42.72	42.72	42.72	42.72	42.72	-0.14%
Jun 8, 2026	42.78	42.78	42.78	42.78	42.78	0.28%
Jun 5, 2026	42.66	42.66	42.66	42.66	42.66	-2.82%
Jun 4, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
Jun 3, 2026	43.64	43.64	43.64	43.64	43.64	-1.04%
Jun 2, 2026	44.10	44.10	44.10	44.10	44.10	0.05%
Jun 1, 2026	44.08	44.08	44.08	44.08	44.08	0.66%
May 29, 2026	43.79	43.79	43.79	43.79	43.79	0.88%
May 28, 2026	43.41	43.41	43.41	43.41	43.41	0.79%
May 27, 2026	43.07	43.07	43.07	43.07	43.07	-0.21%
May 26, 2026	43.16	43.16	43.16	43.16	43.16	0.61%
May 22, 2026	42.90	42.90	42.90	42.90	42.90	0.37%
May 21, 2026	42.74	42.74	42.74	42.74	42.74	-0.05%
May 20, 2026	42.76	42.76	42.76	42.76	42.76	1.14%
May 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.77%
May 18, 2026	42.61	42.61	42.61	42.61	42.61	-0.14%
May 15, 2026	42.67	42.67	42.67	42.67	42.67	-1.04%
May 14, 2026	43.12	43.12	43.12	43.12	43.12	0.72%
May 13, 2026	42.81	42.81	42.81	42.81	42.81	0.73%
May 12, 2026	42.50	42.50	42.50	42.50	42.50	0.05%
May 11, 2026	42.48	42.48	42.48	42.48	42.48	-0.05%
May 8, 2026	42.50	42.50	42.50	42.50	42.50	0.81%
May 7, 2026	42.16	42.16	42.16	42.16	42.16	-0.59%
May 6, 2026	42.41	42.41	42.41	42.41	42.41	1.65%
May 5, 2026	41.72	41.72	41.72	41.72	41.72	0.51%
May 4, 2026	41.51	41.51	41.51	41.51	41.51	-0.12%
May 1, 2026	41.56	41.56	41.56	41.56	41.56	0.19%
Apr 30, 2026	41.48	41.48	41.48	41.48	41.48	0.92%
Apr 29, 2026	41.10	41.10	41.10	41.10	41.10	-0.02%
Apr 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.53%
Apr 27, 2026	41.33	41.33	41.33	41.33	41.33	0.10%
Apr 24, 2026	41.29	41.29	41.29	41.29	41.29	0.44%
Apr 23, 2026	41.11	41.11	41.11	41.11	41.11	-0.48%
Apr 22, 2026	41.31	41.31	41.31	41.31	41.31	1.05%
Apr 21, 2026	40.88	40.88	40.88	40.88	40.88	-0.58%
Apr 20, 2026	41.12	41.12	41.12	41.12	41.12	-0.07%
Apr 17, 2026	41.15	41.15	41.15	41.15	41.15	1.13%
Apr 16, 2026	40.69	40.69	40.69	40.69	40.69	0.20%
Apr 15, 2026	40.61	40.61	40.61	40.61	40.61	0.74%
Apr 14, 2026	40.31	40.31	40.31	40.31	40.31	1.21%
Apr 13, 2026	39.83	39.83	39.83	39.83	39.83	1.17%
Apr 10, 2026	39.37	39.37	39.37	39.37	39.37	-0.05%
Apr 9, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
Apr 8, 2026	39.10	39.10	39.10	39.10	39.10	2.38%
Apr 7, 2026	38.19	38.19	38.19	38.19	38.19	0.03%