Columbia Contrarian Core Fund Institutional 3 Class (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.09
-0.06 (-0.16%)
Mar 20, 2026, 8:09 AM EST
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | - | - |
| Mar 18, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.37% |
| Mar 17, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.10% |
| Mar 16, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.02% |
| Mar 13, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.55% |
| Mar 12, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.59% |
| Mar 11, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.03% |
| Mar 10, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.23% |
| Mar 9, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.75% |
| Mar 6, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.24% |
| Mar 5, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.30% |
| Mar 4, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.69% |
| Mar 3, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.86% |
| Mar 2, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.05% |
| Feb 27, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18% |
| Feb 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.60% |
| Feb 25, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.86% |
| Feb 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.71% |
| Feb 23, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.13% |
| Feb 20, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.69% |
| Feb 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.33% |
| Feb 18, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.53% |
| Feb 17, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.08% |
| Feb 13, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.18% |
| Feb 12, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.58% |
| Feb 11, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.30% |
| Feb 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.37% |
| Feb 9, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.63% |
| Feb 6, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.84% |
| Feb 5, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.39% |
| Feb 4, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.28% |
| Feb 3, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.24% |
| Feb 2, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.32% |
| Jan 30, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.32% |
| Jan 29, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.30% |
| Jan 28, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.05% |
| Jan 27, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.42% |
| Jan 26, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
| Jan 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Jan 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.60% |
| Jan 21, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.99% |
| Jan 20, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -2.14% |
| Jan 16, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.10% |
| Jan 15, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.17% |
| Jan 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.72% |
| Jan 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.49% |
| Jan 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.47% |
| Jan 8, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.10% |
| Jan 7, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.27% |