COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 24, 2025	41.72	41.72	41.72	41.72	41.72	1.43%
Nov 21, 2025	41.13	41.13	41.13	41.13	41.13	0.98%
Nov 20, 2025	40.73	40.73	40.73	40.73	40.73	-1.62%
Nov 19, 2025	41.40	41.40	41.40	41.40	41.40	0.34%
Nov 18, 2025	41.26	41.26	41.26	41.26	41.26	-0.91%
Nov 17, 2025	41.64	41.64	41.64	41.64	41.64	-1.00%
Nov 14, 2025	42.06	42.06	42.06	42.06	42.06	-0.02%
Nov 13, 2025	42.07	42.07	42.07	42.07	42.07	-1.82%
Nov 12, 2025	42.85	42.85	42.85	42.85	42.85	0.05%
Nov 11, 2025	42.83	42.83	42.83	42.83	42.83	0.23%
Nov 10, 2025	42.73	42.73	42.73	42.73	42.73	1.59%
Nov 7, 2025	42.06	42.06	42.06	42.06	42.06	-0.07%
Nov 6, 2025	42.09	42.09	42.09	42.09	42.09	-1.08%
Nov 5, 2025	42.55	42.55	42.55	42.55	42.55	-
Nov 4, 2025	42.55	42.55	42.55	42.55	42.55	-1.12%
Nov 3, 2025	43.03	43.03	43.03	43.03	43.03	0.26%
Oct 31, 2025	42.92	42.92	42.92	42.92	42.92	0.42%
Oct 30, 2025	42.74	42.74	42.74	42.74	42.74	-1.11%
Oct 29, 2025	43.22	43.22	43.22	43.22	43.22	0.05%
Oct 28, 2025	43.20	43.20	43.20	43.20	43.20	0.30%
Oct 27, 2025	43.07	43.07	43.07	43.07	43.07	1.25%
Oct 24, 2025	42.54	42.54	42.54	42.54	42.54	0.76%
Oct 23, 2025	42.22	42.22	42.22	42.22	42.22	0.72%
Oct 22, 2025	41.92	41.92	41.92	41.92	41.92	-0.50%
Oct 21, 2025	42.13	42.13	42.13	42.13	42.13	-0.05%
Oct 20, 2025	42.15	42.15	42.15	42.15	42.15	1.10%
Oct 17, 2025	41.69	41.69	41.69	41.69	41.69	0.51%
Oct 16, 2025	41.48	41.48	41.48	41.48	41.48	-0.58%
Oct 15, 2025	41.72	41.72	41.72	41.72	41.72	0.55%
Oct 14, 2025	41.49	41.49	41.49	41.49	41.49	-0.07%
Oct 13, 2025	41.52	41.52	41.52	41.52	41.52	1.62%
Oct 10, 2025	40.86	40.86	40.86	40.86	40.86	-2.88%
Oct 9, 2025	42.07	42.07	42.07	42.07	42.07	-0.45%
Oct 8, 2025	42.26	42.26	42.26	42.26	42.26	0.69%
Oct 7, 2025	41.97	41.97	41.97	41.97	41.97	-0.52%
Oct 6, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
Oct 3, 2025	42.01	42.01	42.01	42.01	42.01	-
Oct 2, 2025	42.01	42.01	42.01	42.01	42.01	0.12%
Oct 1, 2025	41.96	41.96	41.96	41.96	41.96	0.41%
Sep 30, 2025	41.79	41.79	41.79	41.79	41.79	0.34%
Sep 29, 2025	41.65	41.65	41.65	41.65	41.65	0.36%
Sep 26, 2025	41.50	41.50	41.50	41.50	41.50	0.78%
Sep 25, 2025	41.18	41.18	41.18	41.18	41.18	-0.36%
Sep 24, 2025	41.33	41.33	41.33	41.33	41.33	-0.48%
Sep 23, 2025	41.53	41.53	41.53	41.53	41.53	-0.76%
Sep 22, 2025	41.85	41.85	41.85	41.85	41.85	0.48%
Sep 19, 2025	41.65	41.65	41.65	41.65	41.65	0.48%
Sep 18, 2025	41.45	41.45	41.45	41.45	41.45	0.63%
Sep 17, 2025	41.19	41.19	41.19	41.19	41.19	-0.17%
Sep 16, 2025	41.26	41.26	41.26	41.26	41.26	-0.05%