Columbia Contrarian Core Fund Institutional 3 Class (COFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.80
+0.18 (0.47%)
Jul 1, 2025, 8:09 AM EDT
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jun 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.47% |
| Jun 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.65% |
| Jun 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.74% |
| Jun 25, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Jun 24, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.15% |
| Jun 23, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.75% |
| Jun 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32% |
| Jun 18, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Jun 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.74% |
| Jun 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.16% |
| Jun 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.25% |
| Jun 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.16% |
| Jun 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.32% |
| Jun 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.53% |
| Jun 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.16% |
| Jun 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00% |
| Jun 5, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.30% |
| Jun 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
| Jun 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.73% |
| Jun 2, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.41% |
| May 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% |
| May 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.44% |
| May 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| May 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 2.08% |
| May 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.63% |
| May 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% |
| May 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.68% |
| May 20, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.27% |
| May 19, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.14% |
| May 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.57% |
| May 15, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.41% |
| May 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.27% |
| May 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.83% |
| May 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 3.57% |
| May 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.11% |
| May 8, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.66% |
| May 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| May 6, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.74% |
| May 5, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.48% |
| May 2, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.18% |
| May 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.70% |
| Apr 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.09% |
| Apr 29, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.79% |
| Apr 28, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03% |
| Apr 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.65% |
| Apr 24, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 2.20% |
| Apr 23, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.84% |
| Apr 22, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 2.32% |
| Apr 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -2.30% |