COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	39.42	39.42	39.42	39.42	-	-0.08%
Apr 9, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Apr 8, 2026	39.15	39.15	39.15	39.15	39.15	2.38%
Apr 7, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Apr 6, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
Apr 2, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Apr 1, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.72	2.95%
Mar 30, 2026	36.64	36.64	36.64	36.64	36.64	-0.25%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-1.97%
Mar 26, 2026	37.47	37.47	37.47	37.47	37.47	-1.58%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.61%
Mar 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.45%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.14%
Mar 20, 2026	37.58	37.58	37.58	37.58	37.58	-1.34%
Mar 19, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Mar 18, 2026	38.15	38.15	38.15	38.15	38.15	-1.37%
Mar 17, 2026	38.68	38.68	38.68	38.68	38.68	0.10%
Mar 16, 2026	38.64	38.64	38.64	38.64	38.64	1.02%
Mar 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.55%
Mar 12, 2026	38.46	38.46	38.46	38.46	38.46	-1.59%
Mar 11, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Mar 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.23%
Mar 9, 2026	39.16	39.16	39.16	39.16	39.16	0.75%
Mar 6, 2026	38.87	38.87	38.87	38.87	38.87	-1.24%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-0.30%
Mar 4, 2026	39.48	39.48	39.48	39.48	39.48	0.69%
Mar 3, 2026	39.21	39.21	39.21	39.21	39.21	-0.86%
Mar 2, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Feb 27, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Feb 26, 2026	39.60	39.60	39.60	39.60	39.60	-0.60%
Feb 25, 2026	39.84	39.84	39.84	39.84	39.84	0.86%
Feb 24, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Feb 23, 2026	39.22	39.22	39.22	39.22	39.22	-1.13%
Feb 20, 2026	39.67	39.67	39.67	39.67	39.67	0.69%
Feb 19, 2026	39.40	39.40	39.40	39.40	39.40	-0.33%
Feb 18, 2026	39.53	39.53	39.53	39.53	39.53	0.53%
Feb 17, 2026	39.32	39.32	39.32	39.32	39.32	0.08%
Feb 13, 2026	39.29	39.29	39.29	39.29	39.29	0.18%
Feb 12, 2026	39.22	39.22	39.22	39.22	39.22	-1.58%
Feb 11, 2026	39.85	39.85	39.85	39.85	39.85	-0.30%
Feb 10, 2026	39.97	39.97	39.97	39.97	39.97	-0.37%
Feb 9, 2026	40.12	40.12	40.12	40.12	40.12	0.63%
Feb 6, 2026	39.87	39.87	39.87	39.87	39.87	1.84%
Feb 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.39%
Feb 4, 2026	39.70	39.70	39.70	39.70	39.70	-0.28%
Feb 3, 2026	39.81	39.81	39.81	39.81	39.81	-1.24%
Feb 2, 2026	40.31	40.31	40.31	40.31	40.31	0.32%
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.32%
Jan 29, 2026	40.31	40.31	40.31	40.31	40.31	-0.30%