Columbia Contrarian Core Inst3 (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.60
+0.60 (1.50%)
Aug 22, 2025, 4:00 PM EDT
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Aug 20, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.30% |
| Aug 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.76% |
| Aug 18, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.12% |
| Aug 15, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
| Aug 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Aug 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.15% |
| Aug 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.32% |
| Aug 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.12% |
| Aug 8, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.63% |
| Aug 7, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.12% |
| Aug 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.53% |
| Aug 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.90% |
| Aug 4, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.57% |
| Aug 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.69% |
| Jul 31, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.02% |
| Jul 30, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.05% |
| Jul 29, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.54% |
| Jul 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.15% |
| Jul 25, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.40% |
| Jul 24, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.22% |
| Jul 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.06% |
| Jul 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.18% |
| Jul 21, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.30% |
| Jul 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.20% |
| Jul 17, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.41% |
| Jul 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.28% |
| Jul 15, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.33% |
| Jul 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.10% |
| Jul 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.30% |
| Jul 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.25% |
| Jul 9, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.72% |
| Jul 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.10% |
| Jul 7, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.64% |
| Jul 3, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.87% |
| Jul 2, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.44% |
| Jul 1, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.13% |
| Jun 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.47% |
| Jun 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.65% |
| Jun 26, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.74% |
| Jun 25, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Jun 24, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.15% |
| Jun 23, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.75% |
| Jun 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32% |
| Jun 18, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Jun 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.74% |
| Jun 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.16% |
| Jun 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.25% |
| Jun 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.16% |