COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.10%
Jan 15, 2026	40.28	40.28	40.28	40.28	40.28	0.17%
Jan 14, 2026	40.21	40.21	40.21	40.21	40.21	-0.72%
Jan 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.49%
Jan 12, 2026	40.70	40.70	40.70	40.70	40.70	-
Jan 9, 2026	40.70	40.70	40.70	40.70	40.70	0.47%
Jan 8, 2026	40.51	40.51	40.51	40.51	40.51	-0.10%
Jan 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.27%
Jan 6, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Jan 5, 2026	40.36	40.36	40.36	40.36	40.36	0.80%
Jan 2, 2026	40.04	40.04	40.04	40.04	40.04	0.20%
Dec 31, 2025	39.96	39.96	39.96	39.96	39.96	-0.70%
Dec 30, 2025	40.24	40.24	40.24	40.24	40.24	-0.07%
Dec 29, 2025	40.27	40.27	40.27	40.27	40.27	-0.27%
Dec 26, 2025	40.38	40.38	40.38	40.38	40.38	0.07%
Dec 24, 2025	40.35	40.35	40.35	40.35	40.35	0.27%
Dec 23, 2025	40.24	40.24	40.24	40.24	40.24	0.42%
Dec 22, 2025	40.07	40.07	40.07	40.07	40.07	0.68%
Dec 19, 2025	39.80	39.80	39.80	39.80	39.80	0.86%
Dec 18, 2025	39.46	39.46	39.46	39.46	39.46	0.79%
Dec 17, 2025	39.15	39.15	39.15	39.15	39.15	-1.11%
Dec 16, 2025	39.59	39.59	39.59	39.59	39.59	-0.13%
Dec 15, 2025	39.64	39.64	39.64	39.64	39.64	-0.20%
Dec 12, 2025	39.72	39.72	39.72	39.72	39.72	-0.97%
Dec 11, 2025	40.11	40.11	40.11	40.11	40.11	0.22%
Dec 10, 2025	40.02	40.02	40.02	40.02	40.02	0.68%
Dec 9, 2025	39.75	39.75	39.75	39.75	39.75	-7.04%
Dec 8, 2025	39.86	39.86	39.86	42.76	39.85	-0.35%
Dec 5, 2025	40.00	40.00	40.00	42.91	39.99	0.23%
Dec 4, 2025	39.90	39.90	39.90	42.81	39.90	0.16%
Dec 3, 2025	39.84	39.84	39.84	42.74	39.84	0.49%
Dec 2, 2025	39.64	39.64	39.64	42.53	39.64	0.35%
Dec 1, 2025	39.50	39.50	39.50	42.38	39.50	-0.47%
Nov 28, 2025	39.69	39.69	39.69	42.58	39.69	0.47%
Nov 26, 2025	39.50	39.50	39.50	42.38	39.50	0.62%
Nov 25, 2025	39.26	39.26	39.26	42.12	39.26	0.96%
Nov 24, 2025	38.89	38.89	38.89	41.72	38.89	1.43%
Nov 21, 2025	38.34	38.34	38.34	41.13	38.34	0.98%
Nov 20, 2025	37.96	37.96	37.96	40.73	37.96	-1.62%
Nov 19, 2025	38.59	38.59	38.59	41.40	38.59	0.34%
Nov 18, 2025	38.46	38.46	38.46	41.26	38.46	-0.91%
Nov 17, 2025	38.81	38.81	38.81	41.64	38.81	-1.00%
Nov 14, 2025	39.20	39.20	39.20	42.06	39.20	-0.02%
Nov 13, 2025	39.21	39.21	39.21	42.07	39.21	-1.82%
Nov 12, 2025	39.94	39.94	39.94	42.85	39.94	0.05%
Nov 11, 2025	39.92	39.92	39.92	42.83	39.92	0.23%
Nov 10, 2025	39.83	39.83	39.83	42.73	39.83	1.59%
Nov 7, 2025	39.20	39.20	39.20	42.06	39.20	-0.07%
Nov 6, 2025	39.23	39.23	39.23	42.09	39.23	-1.08%
Nov 5, 2025	39.66	39.66	39.66	42.55	39.66	-