Columbia Contrarian Core Fund Institutional 3 Class (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.19
+0.09 (0.22%)
Jul 25, 2025, 8:09 AM EDT

COFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202540.3540.3540.3540.3540.350.40%
Jul 24, 202540.1940.1940.1940.1940.190.22%
Jul 23, 202540.1040.1040.1040.1040.101.06%
Jul 22, 202539.6839.6839.6839.6839.680.18%
Jul 21, 202539.6139.6139.6139.6139.610.30%
Jul 18, 202539.4939.4939.4939.4939.490.20%
Jul 17, 202539.4139.4139.4139.4139.410.41%
Jul 16, 202539.2539.2539.2539.2539.250.28%
Jul 15, 202539.1439.1439.1439.1439.14-0.33%
Jul 14, 202539.2739.2739.2739.2739.270.10%
Jul 11, 202539.2339.2339.2339.2339.23-0.30%
Jul 10, 202539.3539.3539.3539.3539.350.25%
Jul 9, 202539.2539.2539.2539.2539.250.72%
Jul 8, 202538.9738.9738.9738.9738.97-0.10%
Jul 7, 202539.0139.0139.0139.0139.01-0.64%
Jul 3, 202539.2639.2639.2639.2639.260.87%
Jul 2, 202538.9238.9238.9238.9238.920.44%
Jul 1, 202538.7538.7538.7538.7538.75-0.13%
Jun 30, 202538.8038.8038.8038.8038.800.47%
Jun 27, 202538.6238.6238.6238.6238.620.65%
Jun 26, 202538.3738.3738.3738.3738.370.74%
Jun 25, 202538.0938.0938.0938.0938.090.34%
Jun 24, 202537.9637.9637.9637.9637.961.15%
Jun 23, 202537.5337.5337.5337.5337.530.75%
Jun 20, 202537.2537.2537.2537.2537.25-0.32%
Jun 18, 202537.3737.3737.3737.3737.37-
Jun 17, 202537.3737.3737.3737.3737.37-0.74%
Jun 16, 202537.6537.6537.6537.6537.651.16%
Jun 13, 202537.2237.2237.2237.2237.22-1.25%
Jun 12, 202537.6937.6937.6937.6937.690.16%
Jun 11, 202537.6337.6337.6337.6337.63-0.32%
Jun 10, 202537.7537.7537.7537.7537.750.53%
Jun 9, 202537.5537.5537.5537.5537.550.16%
Jun 6, 202537.4937.4937.4937.4937.491.00%
Jun 5, 202537.1237.1237.1237.1237.12-0.30%
Jun 4, 202537.2337.2337.2337.2337.230.22%
Jun 3, 202537.1537.1537.1537.1537.150.73%
Jun 2, 202536.8836.8836.8836.8836.880.41%
May 30, 202536.7336.7336.7336.7336.73-0.19%
May 29, 202536.8036.8036.8036.8036.800.44%
May 28, 202536.6436.6436.6436.6436.64-0.57%
May 27, 202536.8536.8536.8536.8536.852.08%
May 23, 202536.1036.1036.1036.1036.10-0.63%
May 22, 202536.3336.3336.3336.3336.330.06%
May 21, 202536.3136.3136.3136.3136.31-1.68%
May 20, 202536.9336.9336.9336.9336.93-0.27%
May 19, 202537.0337.0337.0337.0337.030.14%
May 16, 202536.9836.9836.9836.9836.980.57%
May 15, 202536.7736.7736.7736.7736.770.41%
May 14, 202536.6236.6236.6236.6236.620.27%