Columbia Contrarian Core Inst3 (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
+0.36 (0.88%)
Sep 12, 2025, 8:09 AM EDT
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.88% |
| Sep 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.34% |
| Sep 9, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.22% |
| Sep 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.20% |
| Sep 5, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.51% |
| Sep 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.91% |
| Sep 3, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.45% |
| Sep 2, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.67% |
| Aug 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.76% |
| Aug 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.29% |
| Aug 27, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.25% |
| Aug 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.49% |
| Aug 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.32% |
| Aug 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% |
| Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Aug 20, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.30% |
| Aug 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.76% |
| Aug 18, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.12% |
| Aug 15, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
| Aug 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Aug 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.15% |
| Aug 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.32% |
| Aug 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.12% |
| Aug 8, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.63% |
| Aug 7, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.12% |
| Aug 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.53% |
| Aug 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.90% |
| Aug 4, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.57% |
| Aug 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.69% |
| Jul 31, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.02% |
| Jul 30, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.05% |
| Jul 29, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.54% |
| Jul 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.15% |
| Jul 25, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.40% |
| Jul 24, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.22% |
| Jul 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.06% |
| Jul 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.18% |
| Jul 21, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.30% |
| Jul 18, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.20% |
| Jul 17, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.41% |
| Jul 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.28% |
| Jul 15, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.33% |
| Jul 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.10% |
| Jul 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.30% |
| Jul 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.25% |
| Jul 9, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.72% |
| Jul 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.10% |
| Jul 7, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.64% |
| Jul 3, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.87% |
| Jul 2, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.44% |