Columbia Contrarian Core Fund Institutional 3 Class (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.87
+0.72 (1.84%)
At close: Feb 6, 2026
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.84% |
| Feb 5, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.39% |
| Feb 4, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.28% |
| Feb 3, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.24% |
| Feb 2, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.32% |
| Jan 30, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.32% |
| Jan 29, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.30% |
| Jan 28, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.05% |
| Jan 27, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.42% |
| Jan 26, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
| Jan 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Jan 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.60% |
| Jan 21, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.99% |
| Jan 20, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -2.14% |
| Jan 16, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.10% |
| Jan 15, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.17% |
| Jan 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.72% |
| Jan 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.49% |
| Jan 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.47% |
| Jan 8, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.10% |
| Jan 7, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.27% |
| Jan 6, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.74% |
| Jan 5, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.80% |
| Jan 2, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.20% |
| Dec 31, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.70% |
| Dec 30, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.07% |
| Dec 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.27% |
| Dec 26, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.07% |
| Dec 24, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.27% |
| Dec 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.42% |
| Dec 22, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.68% |
| Dec 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.86% |
| Dec 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.79% |
| Dec 17, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.11% |
| Dec 16, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.13% |
| Dec 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |
| Dec 12, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.97% |
| Dec 11, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% |
| Dec 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.68% |
| Dec 9, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -7.04% |
| Dec 8, 2025 | 39.86 | 39.86 | 39.86 | 42.76 | 39.85 | -0.35% |
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 42.91 | 39.99 | 0.23% |
| Dec 4, 2025 | 39.90 | 39.90 | 39.90 | 42.81 | 39.90 | 0.16% |
| Dec 3, 2025 | 39.84 | 39.84 | 39.84 | 42.74 | 39.84 | 0.49% |
| Dec 2, 2025 | 39.64 | 39.64 | 39.64 | 42.53 | 39.64 | 0.35% |
| Dec 1, 2025 | 39.50 | 39.50 | 39.50 | 42.38 | 39.50 | -0.47% |
| Nov 28, 2025 | 39.69 | 39.69 | 39.69 | 42.58 | 39.69 | 0.47% |
| Nov 26, 2025 | 39.50 | 39.50 | 39.50 | 42.38 | 39.50 | 0.62% |
| Nov 25, 2025 | 39.26 | 39.26 | 39.26 | 42.12 | 39.26 | 0.96% |