Columbia Contrarian Core Fund Institutional 3 Class (COFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.92
+0.14 (0.39%)
Mar 7, 2025, 8:02 PM EST
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.83% |
| Mar 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.84% |
| Mar 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Mar 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.84% |
| Mar 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.31% |
| Mar 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.85% |
| Mar 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.92% |
| Feb 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.56% |
| Feb 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.83% |
| Feb 26, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.03% |
| Feb 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.70% |
| Feb 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.61% |
| Feb 21, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.83% |
| Feb 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.36% |
| Feb 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.39% |
| Feb 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.31% |
| Feb 14, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.03% |
| Feb 13, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.01% |
| Feb 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.29% |
| Feb 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.11% |
| Feb 10, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.56% |
| Feb 7, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.63% |
| Feb 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.50% |
| Feb 5, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.29% |
| Feb 4, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.64% |
| Feb 3, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.80% |
| Jan 31, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.55% |
| Jan 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.58% |
| Jan 29, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.48% |
| Jan 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.01% |
| Jan 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% |
| Jan 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.29% |
| Jan 23, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.56% |
| Jan 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.69% |
| Jan 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.94% |
| Jan 17, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.92% |
| Jan 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.19% |
| Jan 15, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.76% |
| Jan 14, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.25% |
| Jan 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11% |
| Jan 10, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.49% |
| Jan 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Jan 7, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.13% |
| Jan 6, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.78% |
| Jan 3, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.37% |
| Jan 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05% |
| Dec 31, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.49% |
| Dec 30, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.05% |
| Dec 27, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.09% |
| Dec 26, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.03% |