COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	39.46	39.46	39.46	39.46	39.46	0.79%
Dec 17, 2025	39.15	39.15	39.15	39.15	39.15	-1.11%
Dec 16, 2025	39.59	39.59	39.59	39.59	39.59	-0.13%
Dec 15, 2025	39.64	39.64	39.64	39.64	39.64	-0.20%
Dec 12, 2025	39.72	39.72	39.72	39.72	39.72	-0.97%
Dec 11, 2025	40.11	40.11	40.11	40.11	40.11	0.22%
Dec 10, 2025	40.02	40.02	40.02	40.02	40.02	0.68%
Dec 9, 2025	39.75	39.75	39.75	39.75	39.75	-7.04%
Dec 8, 2025	39.86	39.86	39.86	42.76	39.85	-0.35%
Dec 5, 2025	40.00	40.00	40.00	42.91	39.99	0.23%
Dec 4, 2025	39.90	39.90	39.90	42.81	39.90	0.16%
Dec 3, 2025	39.84	39.84	39.84	42.74	39.84	0.49%
Dec 2, 2025	39.64	39.64	39.64	42.53	39.64	0.35%
Dec 1, 2025	39.50	39.50	39.50	42.38	39.50	-0.47%
Nov 28, 2025	39.69	39.69	39.69	42.58	39.69	0.47%
Nov 26, 2025	39.50	39.50	39.50	42.38	39.50	0.62%
Nov 25, 2025	39.26	39.26	39.26	42.12	39.26	0.96%
Nov 24, 2025	38.89	38.89	38.89	41.72	38.89	1.43%
Nov 21, 2025	38.34	38.34	38.34	41.13	38.34	0.98%
Nov 20, 2025	37.96	37.96	37.96	40.73	37.96	-1.62%
Nov 19, 2025	38.59	38.59	38.59	41.40	38.59	0.34%
Nov 18, 2025	38.46	38.46	38.46	41.26	38.46	-0.91%
Nov 17, 2025	38.81	38.81	38.81	41.64	38.81	-1.00%
Nov 14, 2025	39.20	39.20	39.20	42.06	39.20	-0.02%
Nov 13, 2025	39.21	39.21	39.21	42.07	39.21	-1.82%
Nov 12, 2025	39.94	39.94	39.94	42.85	39.94	0.05%
Nov 11, 2025	39.92	39.92	39.92	42.83	39.92	0.23%
Nov 10, 2025	39.83	39.83	39.83	42.73	39.83	1.59%
Nov 7, 2025	39.20	39.20	39.20	42.06	39.20	-0.07%
Nov 6, 2025	39.23	39.23	39.23	42.09	39.23	-1.08%
Nov 5, 2025	39.66	39.66	39.66	42.55	39.66	-
Nov 4, 2025	39.66	39.66	39.66	42.55	39.66	-1.12%
Nov 3, 2025	40.11	40.11	40.11	43.03	40.11	0.26%
Oct 31, 2025	40.00	40.00	40.00	42.92	40.00	0.42%
Oct 30, 2025	39.84	39.84	39.84	42.74	39.84	-1.11%
Oct 29, 2025	40.28	40.28	40.28	43.22	40.28	0.05%
Oct 28, 2025	40.27	40.27	40.27	43.20	40.26	0.30%
Oct 27, 2025	40.14	40.14	40.14	43.07	40.14	1.25%
Oct 24, 2025	39.65	39.65	39.65	42.54	39.65	0.76%
Oct 23, 2025	39.35	39.35	39.35	42.22	39.35	0.72%
Oct 22, 2025	39.07	39.07	39.07	41.92	39.07	-0.50%
Oct 21, 2025	39.27	39.27	39.27	42.13	39.27	-0.05%
Oct 20, 2025	39.29	39.29	39.29	42.15	39.29	1.10%
Oct 17, 2025	38.86	38.86	38.86	41.69	38.86	0.51%
Oct 16, 2025	38.66	38.66	38.66	41.48	38.66	-0.58%
Oct 15, 2025	38.89	38.89	38.89	41.72	38.89	0.55%
Oct 14, 2025	38.67	38.67	38.67	41.49	38.67	-0.07%
Oct 13, 2025	38.70	38.70	38.70	41.52	38.70	1.62%
Oct 10, 2025	38.08	38.08	38.08	40.86	38.08	-2.88%
Oct 9, 2025	39.21	39.21	39.21	42.07	39.21	-0.45%