Columbia Contrarian Core Inst3 (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.86
-1.21 (-2.88%)
Oct 13, 2025, 8:09 AM EDT
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | - | - |
| Oct 10, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -2.88% |
| Oct 9, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.45% |
| Oct 8, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.69% |
| Oct 7, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.52% |
| Oct 6, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Oct 3, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Oct 2, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.12% |
| Oct 1, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.41% |
| Sep 30, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.34% |
| Sep 29, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.36% |
| Sep 26, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.78% |
| Sep 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.36% |
| Sep 24, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.48% |
| Sep 23, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.76% |
| Sep 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.48% |
| Sep 19, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.48% |
| Sep 18, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.63% |
| Sep 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.17% |
| Sep 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.05% |
| Sep 15, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.61% |
| Sep 12, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.02% |
| Sep 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.88% |
| Sep 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.34% |
| Sep 9, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.22% |
| Sep 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.20% |
| Sep 5, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.51% |
| Sep 4, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.91% |
| Sep 3, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.45% |
| Sep 2, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.67% |
| Aug 29, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.76% |
| Aug 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.29% |
| Aug 27, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.25% |
| Aug 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.49% |
| Aug 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.32% |
| Aug 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% |
| Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Aug 20, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.30% |
| Aug 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.76% |
| Aug 18, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.12% |
| Aug 15, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
| Aug 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Aug 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.15% |
| Aug 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.32% |
| Aug 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.12% |
| Aug 8, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.63% |
| Aug 7, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.12% |
| Aug 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.53% |
| Aug 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.90% |
| Aug 4, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.57% |