Columbia Contrarian Core Fund Institutional 3 Class (COFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.18
+0.22 (0.65%)
Apr 25, 2025, 8:04 PM EDT
COFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Apr 24, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 2.20% |
| Apr 23, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.84% |
| Apr 22, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 2.32% |
| Apr 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -2.30% |
| Apr 17, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.43% |
| Apr 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -2.29% |
| Apr 15, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.21% |
| Apr 14, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.73% |
| Apr 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.91% |
| Apr 10, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -3.68% |
| Apr 9, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 9.52% |
| Apr 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.60% |
| Apr 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Apr 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -5.98% |
| Apr 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -5.24% |
| Apr 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.54% |
| Apr 1, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.40% |
| Mar 31, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.20% |
| Mar 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -2.14% |
| Mar 27, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.31% |
| Mar 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.36% |
| Mar 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Mar 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.78% |
| Mar 21, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.20% |
| Mar 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.14% |
| Mar 19, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.14% |
| Mar 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.99% |
| Mar 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.54% |
| Mar 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 2.21% |
| Mar 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.43% |
| Mar 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.69% |
| Mar 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.83% |
| Mar 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.84% |
| Mar 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Mar 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.84% |
| Mar 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.31% |
| Mar 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.85% |
| Mar 3, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.92% |
| Feb 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.56% |
| Feb 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.83% |
| Feb 26, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.03% |
| Feb 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.70% |
| Feb 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.61% |
| Feb 21, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.83% |
| Feb 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.36% |
| Feb 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.39% |
| Feb 18, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.31% |
| Feb 14, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.03% |
| Feb 13, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.01% |