COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.96	42.96	42.96	42.96	42.96	0.37%
May 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.02%
May 20, 2026	42.81	42.81	42.81	42.81	42.81	1.13%
May 19, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
May 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
May 15, 2026	42.72	42.72	42.72	42.72	42.72	-1.07%
May 14, 2026	43.18	43.18	43.18	43.18	43.18	0.72%
May 13, 2026	42.87	42.87	42.87	42.87	42.87	0.73%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	0.05%
May 11, 2026	42.54	42.54	42.54	42.54	42.54	-0.05%
May 8, 2026	42.56	42.56	42.56	42.56	42.56	0.81%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-0.59%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	1.65%
May 5, 2026	41.78	41.78	41.78	41.78	41.78	0.51%
May 4, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
May 1, 2026	41.61	41.61	41.61	41.61	41.61	0.17%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	0.92%
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.56%
Apr 27, 2026	41.39	41.39	41.39	41.39	41.39	0.10%
Apr 24, 2026	41.35	41.35	41.35	41.35	41.35	0.46%
Apr 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.51%
Apr 22, 2026	41.37	41.37	41.37	41.37	41.37	1.08%
Apr 21, 2026	40.93	40.93	40.93	40.93	40.93	-0.58%
Apr 20, 2026	41.17	41.17	41.17	41.17	41.17	-0.10%
Apr 17, 2026	41.21	41.21	41.21	41.21	41.21	1.13%
Apr 16, 2026	40.75	40.75	40.75	40.75	40.75	0.22%
Apr 15, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Apr 14, 2026	40.36	40.36	40.36	40.36	40.36	1.20%
Apr 13, 2026	39.88	39.88	39.88	39.88	39.88	1.17%
Apr 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.08%
Apr 9, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Apr 8, 2026	39.15	39.15	39.15	39.15	39.15	2.38%
Apr 7, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Apr 6, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
Apr 2, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Apr 1, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.72	2.95%
Mar 30, 2026	36.64	36.64	36.64	36.64	36.64	-0.25%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-1.97%
Mar 26, 2026	37.47	37.47	37.47	37.47	37.47	-1.58%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.61%
Mar 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.45%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.14%
Mar 20, 2026	37.58	37.58	37.58	37.58	37.58	-1.34%
Mar 19, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Mar 18, 2026	38.15	38.15	38.15	38.15	38.15	-1.37%
Mar 17, 2026	38.68	38.68	38.68	38.68	38.68	0.10%
Mar 16, 2026	38.64	38.64	38.64	38.64	38.64	1.02%
Mar 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.55%