COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	43.38	43.38	43.38	43.38	-	-
Jul 28, 2026	43.38	43.38	43.38	43.38	43.38	0.37%
Jul 27, 2026	43.22	43.22	43.22	43.22	43.22	0.19%
Jul 24, 2026	43.14	43.14	43.14	43.14	43.14	0.09%
Jul 23, 2026	43.10	43.10	43.10	43.10	43.10	-1.08%
Jul 22, 2026	43.57	43.57	43.57	43.57	43.57	-0.27%
Jul 21, 2026	43.69	43.69	43.69	43.69	43.69	0.55%
Jul 20, 2026	43.45	43.45	43.45	43.45	43.45	-0.21%
Jul 17, 2026	43.54	43.54	43.54	43.54	43.54	-1.11%
Jul 16, 2026	44.03	44.03	44.03	44.03	44.03	-0.65%
Jul 15, 2026	44.32	44.32	44.32	44.32	44.32	0.61%
Jul 14, 2026	44.05	44.05	44.05	44.05	44.05	0.69%
Jul 13, 2026	43.75	43.75	43.75	43.75	43.75	-0.86%
Jul 10, 2026	44.13	44.13	44.13	44.13	44.13	0.30%
Jul 9, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Jul 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.41%
Jul 7, 2026	43.79	43.79	43.79	43.79	43.79	-0.34%
Jul 6, 2026	43.94	43.94	43.94	43.94	43.94	0.69%
Jul 2, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Jul 1, 2026	43.48	43.48	43.48	43.48	43.48	0.05%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Jun 29, 2026	43.14	43.14	43.14	43.14	43.14	1.15%
Jun 26, 2026	42.65	42.65	42.65	42.65	42.65	0.14%
Jun 25, 2026	42.59	42.59	42.59	42.59	42.59	-0.23%
Jun 24, 2026	42.69	42.69	42.69	42.69	42.69	0.02%
Jun 23, 2026	42.68	42.68	42.68	42.68	42.68	-1.39%
Jun 22, 2026	43.28	43.28	43.28	43.28	43.28	-0.69%
Jun 18, 2026	43.58	43.58	43.58	43.58	43.58	1.25%
Jun 17, 2026	43.04	43.04	43.04	43.04	43.04	-1.10%
Jun 16, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%
Jun 15, 2026	43.72	43.72	43.72	43.72	43.72	2.17%
Jun 12, 2026	42.79	42.79	42.79	42.79	42.79	0.14%
Jun 11, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Jun 10, 2026	41.98	41.98	41.98	41.98	41.98	-1.85%
Jun 9, 2026	42.77	42.77	42.77	42.77	42.77	-0.16%
Jun 8, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Jun 5, 2026	42.72	42.72	42.72	42.72	42.72	-2.82%
Jun 4, 2026	43.96	43.96	43.96	43.96	43.96	0.59%
Jun 3, 2026	43.70	43.70	43.70	43.70	43.70	-1.04%
Jun 2, 2026	44.16	44.16	44.16	44.16	44.16	0.05%
Jun 1, 2026	44.14	44.14	44.14	44.14	44.14	0.66%
May 29, 2026	43.85	43.85	43.85	43.85	43.85	0.87%
May 28, 2026	43.47	43.47	43.47	43.47	43.47	0.79%
May 27, 2026	43.13	43.13	43.13	43.13	43.13	-0.21%
May 26, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
May 22, 2026	42.96	42.96	42.96	42.96	42.96	0.37%
May 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.02%
May 20, 2026	42.81	42.81	42.81	42.81	42.81	1.13%
May 19, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
May 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%