Columbia Contrarian Core Inst3 (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.33
-0.79 (-1.75%)
Oct 30, 2026, 4:00 PM EDT
COFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.75% |
| Oct 29, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.38% |
| Oct 28, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.24% |
| Oct 27, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.65% |
| Oct 26, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.67% |
| Oct 23, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.27% |
| Oct 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.52% |
| Oct 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.67% |
| Oct 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.22% |
| Oct 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.42% |
| Oct 16, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.26% |
| Oct 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.44% |
| Oct 14, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.31% |
| Oct 13, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.11% |
| Oct 12, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.09% |
| Oct 9, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.79% |
| Oct 8, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.63% |
| Oct 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.15% |
| Oct 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.53% |
| Oct 5, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.75% |
| Oct 2, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.85% |
| Oct 1, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| Sep 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.16% |
| Sep 29, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.04% |
| Sep 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.79% |
| Sep 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.49% |
| Sep 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.04% |
| Sep 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66% |
| Sep 22, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.09% |
| Sep 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.50% |
| Sep 18, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.09% |
| Sep 17, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.06% |
| Sep 16, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.29% |
| Sep 15, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.38% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.63% |
| Sep 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.97% |
| Sep 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.58% |
| Sep 9, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.36% |
| Sep 8, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82% |
| Sep 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.35% |
| Sep 3, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.14% |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.67% |
| Sep 1, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.91% |
| Aug 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.49% |
| Aug 28, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.20% |
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.87% |
| Aug 26, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.02% |
| Aug 25, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.34% |
| Aug 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.36% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.38% |