COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.52	43.52	43.52	43.52	-	-0.46%
Jun 15, 2026	43.72	43.72	43.72	43.72	43.72	2.17%
Jun 12, 2026	42.79	42.79	42.79	42.79	42.79	0.14%
Jun 11, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Jun 10, 2026	41.98	41.98	41.98	41.98	41.98	-1.85%
Jun 9, 2026	42.77	42.77	42.77	42.77	42.77	-0.16%
Jun 8, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Jun 5, 2026	42.72	42.72	42.72	42.72	42.72	-2.82%
Jun 4, 2026	43.96	43.96	43.96	43.96	43.96	0.59%
Jun 3, 2026	43.70	43.70	43.70	43.70	43.70	-1.04%
Jun 2, 2026	44.16	44.16	44.16	44.16	44.16	0.05%
Jun 1, 2026	44.14	44.14	44.14	44.14	44.14	0.66%
May 29, 2026	43.85	43.85	43.85	43.85	43.85	0.87%
May 28, 2026	43.47	43.47	43.47	43.47	43.47	0.79%
May 27, 2026	43.13	43.13	43.13	43.13	43.13	-0.21%
May 26, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
May 22, 2026	42.96	42.96	42.96	42.96	42.96	0.37%
May 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.02%
May 20, 2026	42.81	42.81	42.81	42.81	42.81	1.13%
May 19, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
May 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
May 15, 2026	42.72	42.72	42.72	42.72	42.72	-1.07%
May 14, 2026	43.18	43.18	43.18	43.18	43.18	0.72%
May 13, 2026	42.87	42.87	42.87	42.87	42.87	0.73%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	0.05%
May 11, 2026	42.54	42.54	42.54	42.54	42.54	-0.05%
May 8, 2026	42.56	42.56	42.56	42.56	42.56	0.81%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-0.59%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	1.65%
May 5, 2026	41.78	41.78	41.78	41.78	41.78	0.51%
May 4, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
May 1, 2026	41.61	41.61	41.61	41.61	41.61	0.17%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	0.92%
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.56%
Apr 27, 2026	41.39	41.39	41.39	41.39	41.39	0.10%
Apr 24, 2026	41.35	41.35	41.35	41.35	41.35	0.46%
Apr 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.51%
Apr 22, 2026	41.37	41.37	41.37	41.37	41.37	1.08%
Apr 21, 2026	40.93	40.93	40.93	40.93	40.93	-0.58%
Apr 20, 2026	41.17	41.17	41.17	41.17	41.17	-0.10%
Apr 17, 2026	41.21	41.21	41.21	41.21	41.21	1.13%
Apr 16, 2026	40.75	40.75	40.75	40.75	40.75	0.22%
Apr 15, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Apr 14, 2026	40.36	40.36	40.36	40.36	40.36	1.20%
Apr 13, 2026	39.88	39.88	39.88	39.88	39.88	1.17%
Apr 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.08%
Apr 9, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Apr 8, 2026	39.15	39.15	39.15	39.15	39.15	2.38%
Apr 7, 2026	38.24	38.24	38.24	38.24	38.24	0.03%