COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.79	43.79	43.79	43.79	-	-
Jul 7, 2026	43.79	43.79	43.79	43.79	43.79	-0.34%
Jul 6, 2026	43.94	43.94	43.94	43.94	43.94	0.69%
Jul 2, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Jul 1, 2026	43.48	43.48	43.48	43.48	43.48	0.05%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Jun 29, 2026	43.14	43.14	43.14	43.14	43.14	1.15%
Jun 26, 2026	42.65	42.65	42.65	42.65	42.65	0.14%
Jun 25, 2026	42.59	42.59	42.59	42.59	42.59	-0.23%
Jun 24, 2026	42.69	42.69	42.69	42.69	42.69	0.02%
Jun 23, 2026	42.68	42.68	42.68	42.68	42.68	-1.39%
Jun 22, 2026	43.28	43.28	43.28	43.28	43.28	-0.69%
Jun 18, 2026	43.58	43.58	43.58	43.58	43.58	1.25%
Jun 17, 2026	43.04	43.04	43.04	43.04	43.04	-1.10%
Jun 16, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%
Jun 15, 2026	43.72	43.72	43.72	43.72	43.72	2.17%
Jun 12, 2026	42.79	42.79	42.79	42.79	42.79	0.14%
Jun 11, 2026	42.73	42.73	42.73	42.73	42.73	1.79%
Jun 10, 2026	41.98	41.98	41.98	41.98	41.98	-1.85%
Jun 9, 2026	42.77	42.77	42.77	42.77	42.77	-0.16%
Jun 8, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Jun 5, 2026	42.72	42.72	42.72	42.72	42.72	-2.82%
Jun 4, 2026	43.96	43.96	43.96	43.96	43.96	0.59%
Jun 3, 2026	43.70	43.70	43.70	43.70	43.70	-1.04%
Jun 2, 2026	44.16	44.16	44.16	44.16	44.16	0.05%
Jun 1, 2026	44.14	44.14	44.14	44.14	44.14	0.66%
May 29, 2026	43.85	43.85	43.85	43.85	43.85	0.87%
May 28, 2026	43.47	43.47	43.47	43.47	43.47	0.79%
May 27, 2026	43.13	43.13	43.13	43.13	43.13	-0.21%
May 26, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
May 22, 2026	42.96	42.96	42.96	42.96	42.96	0.37%
May 21, 2026	42.80	42.80	42.80	42.80	42.80	-0.02%
May 20, 2026	42.81	42.81	42.81	42.81	42.81	1.13%
May 19, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
May 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
May 15, 2026	42.72	42.72	42.72	42.72	42.72	-1.07%
May 14, 2026	43.18	43.18	43.18	43.18	43.18	0.72%
May 13, 2026	42.87	42.87	42.87	42.87	42.87	0.73%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	0.05%
May 11, 2026	42.54	42.54	42.54	42.54	42.54	-0.05%
May 8, 2026	42.56	42.56	42.56	42.56	42.56	0.81%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-0.59%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	1.65%
May 5, 2026	41.78	41.78	41.78	41.78	41.78	0.51%
May 4, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
May 1, 2026	41.61	41.61	41.61	41.61	41.61	0.17%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	0.92%
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.56%
Apr 27, 2026	41.39	41.39	41.39	41.39	41.39	0.10%