Columbia Contrarian Core Inst3 (COFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.80
-0.07 (-0.15%)
Oct 7, 2026, 4:00 PM EST
COFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.15% |
| Oct 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.53% |
| Oct 5, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.75% |
| Oct 2, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.85% |
| Oct 1, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| Sep 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.16% |
| Sep 29, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.04% |
| Sep 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.79% |
| Sep 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.49% |
| Sep 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.04% |
| Sep 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66% |
| Sep 22, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.09% |
| Sep 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.50% |
| Sep 18, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.09% |
| Sep 17, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.06% |
| Sep 16, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.29% |
| Sep 15, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.38% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.63% |
| Sep 11, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.97% |
| Sep 10, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.58% |
| Sep 9, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.36% |
| Sep 8, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82% |
| Sep 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.35% |
| Sep 3, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.14% |
| Sep 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.67% |
| Sep 1, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.91% |
| Aug 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.49% |
| Aug 28, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.20% |
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.87% |
| Aug 26, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.02% |
| Aug 25, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.34% |
| Aug 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.36% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.38% |
| Aug 20, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.78% |
| Aug 19, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.33% |
| Aug 18, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.86% |
| Aug 17, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.53% |
| Aug 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.37% |
| Aug 13, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.40% |
| Aug 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.13% |
| Aug 11, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.44% |
| Aug 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.02% |
| Aug 7, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.88% |
| Aug 6, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.26% |
| Aug 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Aug 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.79% |
| Aug 3, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.57% |
| Jul 31, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.01% |
| Jul 30, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.90% |
| Jul 29, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.73% |