COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	41.61	41.61	41.61	41.61	-	0.17%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	0.92%
Apr 29, 2026	41.16	41.16	41.16	41.16	41.16	-
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.56%
Apr 27, 2026	41.39	41.39	41.39	41.39	41.39	0.10%
Apr 24, 2026	41.35	41.35	41.35	41.35	41.35	0.46%
Apr 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.51%
Apr 22, 2026	41.37	41.37	41.37	41.37	41.37	1.08%
Apr 21, 2026	40.93	40.93	40.93	40.93	40.93	-0.58%
Apr 20, 2026	41.17	41.17	41.17	41.17	41.17	-0.10%
Apr 17, 2026	41.21	41.21	41.21	41.21	41.21	1.13%
Apr 16, 2026	40.75	40.75	40.75	40.75	40.75	0.22%
Apr 15, 2026	40.66	40.66	40.66	40.66	40.66	0.74%
Apr 14, 2026	40.36	40.36	40.36	40.36	40.36	1.20%
Apr 13, 2026	39.88	39.88	39.88	39.88	39.88	1.17%
Apr 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.08%
Apr 9, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Apr 8, 2026	39.15	39.15	39.15	39.15	39.15	2.38%
Apr 7, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Apr 6, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
Apr 2, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Apr 1, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.72	2.95%
Mar 30, 2026	36.64	36.64	36.64	36.64	36.64	-0.25%
Mar 27, 2026	36.73	36.73	36.73	36.73	36.73	-1.97%
Mar 26, 2026	37.47	37.47	37.47	37.47	37.47	-1.58%
Mar 25, 2026	38.07	38.07	38.07	38.07	38.07	0.61%
Mar 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.45%
Mar 23, 2026	38.01	38.01	38.01	38.01	38.01	1.14%
Mar 20, 2026	37.58	37.58	37.58	37.58	37.58	-1.34%
Mar 19, 2026	38.09	38.09	38.09	38.09	38.09	-0.16%
Mar 18, 2026	38.15	38.15	38.15	38.15	38.15	-1.37%
Mar 17, 2026	38.68	38.68	38.68	38.68	38.68	0.10%
Mar 16, 2026	38.64	38.64	38.64	38.64	38.64	1.02%
Mar 13, 2026	38.25	38.25	38.25	38.25	38.25	-0.55%
Mar 12, 2026	38.46	38.46	38.46	38.46	38.46	-1.59%
Mar 11, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Mar 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.23%
Mar 9, 2026	39.16	39.16	39.16	39.16	39.16	0.75%
Mar 6, 2026	38.87	38.87	38.87	38.87	38.87	-1.24%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-0.30%
Mar 4, 2026	39.48	39.48	39.48	39.48	39.48	0.69%
Mar 3, 2026	39.21	39.21	39.21	39.21	39.21	-0.86%
Mar 2, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Feb 27, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Feb 26, 2026	39.60	39.60	39.60	39.60	39.60	-0.60%
Feb 25, 2026	39.84	39.84	39.84	39.84	39.84	0.86%
Feb 24, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Feb 23, 2026	39.22	39.22	39.22	39.22	39.22	-1.13%
Feb 20, 2026	39.67	39.67	39.67	39.67	39.67	0.69%