COFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.84	44.84	44.84	44.84	-	-
Aug 25, 2026	44.84	44.84	44.84	44.84	44.84	0.34%
Aug 24, 2026	44.69	44.69	44.69	44.69	44.69	-0.36%
Aug 21, 2026	44.85	44.85	44.85	44.85	44.85	0.38%
Aug 20, 2026	44.68	44.68	44.68	44.68	44.68	-0.78%
Aug 19, 2026	45.03	45.03	45.03	45.03	45.03	0.33%
Aug 18, 2026	44.88	44.88	44.88	44.88	44.88	-0.86%
Aug 17, 2026	45.27	45.27	45.27	45.27	45.27	-0.53%
Aug 14, 2026	45.51	45.51	45.51	45.51	45.51	-0.37%
Aug 13, 2026	45.68	45.68	45.68	45.68	45.68	0.40%
Aug 12, 2026	45.50	45.50	45.50	45.50	45.50	0.13%
Aug 11, 2026	45.44	45.44	45.44	45.44	45.44	-0.44%
Aug 10, 2026	45.64	45.64	45.64	45.64	45.64	-0.02%
Aug 7, 2026	45.65	45.65	45.65	45.65	45.65	0.88%
Aug 6, 2026	45.25	45.25	45.25	45.25	45.25	-0.26%
Aug 5, 2026	45.37	45.37	45.37	45.37	45.37	-
Aug 4, 2026	45.37	45.37	45.37	45.37	45.37	1.79%
Aug 3, 2026	44.57	44.57	44.57	44.57	44.57	1.57%
Jul 31, 2026	43.88	43.88	43.88	43.88	43.88	1.01%
Jul 30, 2026	43.44	43.44	43.44	43.44	43.44	1.90%
Jul 29, 2026	42.63	42.63	42.63	42.63	42.63	-1.73%
Jul 28, 2026	43.38	43.38	43.38	43.38	43.38	0.37%
Jul 27, 2026	43.22	43.22	43.22	43.22	43.22	0.19%
Jul 24, 2026	43.14	43.14	43.14	43.14	43.14	0.09%
Jul 23, 2026	43.10	43.10	43.10	43.10	43.10	-1.08%
Jul 22, 2026	43.57	43.57	43.57	43.57	43.57	-0.27%
Jul 21, 2026	43.69	43.69	43.69	43.69	43.69	0.55%
Jul 20, 2026	43.45	43.45	43.45	43.45	43.45	-0.21%
Jul 17, 2026	43.54	43.54	43.54	43.54	43.54	-1.11%
Jul 16, 2026	44.03	44.03	44.03	44.03	44.03	-0.65%
Jul 15, 2026	44.32	44.32	44.32	44.32	44.32	0.61%
Jul 14, 2026	44.05	44.05	44.05	44.05	44.05	0.69%
Jul 13, 2026	43.75	43.75	43.75	43.75	43.75	-0.86%
Jul 10, 2026	44.13	44.13	44.13	44.13	44.13	0.30%
Jul 9, 2026	44.00	44.00	44.00	44.00	44.00	0.89%
Jul 8, 2026	43.61	43.61	43.61	43.61	43.61	-0.41%
Jul 7, 2026	43.79	43.79	43.79	43.79	43.79	-0.34%
Jul 6, 2026	43.94	43.94	43.94	43.94	43.94	0.69%
Jul 2, 2026	43.64	43.64	43.64	43.64	43.64	0.37%
Jul 1, 2026	43.48	43.48	43.48	43.48	43.48	0.05%
Jun 30, 2026	43.46	43.46	43.46	43.46	43.46	0.74%
Jun 29, 2026	43.14	43.14	43.14	43.14	43.14	1.15%
Jun 26, 2026	42.65	42.65	42.65	42.65	42.65	0.14%
Jun 25, 2026	42.59	42.59	42.59	42.59	42.59	-0.23%
Jun 24, 2026	42.69	42.69	42.69	42.69	42.69	0.02%
Jun 23, 2026	42.68	42.68	42.68	42.68	42.68	-1.39%
Jun 22, 2026	43.28	43.28	43.28	43.28	43.28	-0.69%
Jun 18, 2026	43.58	43.58	43.58	43.58	43.58	1.25%
Jun 17, 2026	43.04	43.04	43.04	43.04	43.04	-1.10%
Jun 16, 2026	43.52	43.52	43.52	43.52	43.52	-0.46%