Skip to main content
/
Calvert International Opportunities Fund Class C (COICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.14 (-0.77%)
Jun 3, 2025, 4:00 PM EDT

COICX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 31, 2007→Jun 3, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0018.06

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202518.0618.0618.0618.0618.06-0.77%
Jun 2, 202518.2018.2018.2018.2018.201.22%
May 30, 202517.9817.9817.9817.9817.980.11%
May 29, 202517.9617.9617.9617.9617.960.28%
May 28, 202517.9117.9117.9117.9117.91-0.94%
May 27, 202518.0818.0818.0818.0818.080.95%
May 23, 202517.9117.9117.9117.9117.910.45%
May 22, 202517.8317.8317.8317.8317.83-0.34%
May 21, 202517.8917.8917.8917.8917.89-0.94%
May 20, 202518.0618.0618.0618.0618.060.67%
May 19, 202517.9417.9417.9417.9417.940.50%
May 16, 202517.8517.8517.8517.8517.850.39%
May 15, 202517.7817.7817.7817.7817.780.91%
May 14, 202517.6217.6217.6217.6217.62-0.40%
May 13, 202517.6917.6917.6917.6917.690.40%
May 12, 202517.6217.6217.6217.6217.620.28%
May 9, 202517.5717.5717.5717.5717.570.98%
May 8, 202517.4017.4017.4017.4017.40-0.06%
May 7, 202517.4117.4117.4117.4117.41-0.29%
May 6, 202517.4617.4617.4617.4617.460.63%
May 5, 202517.3517.3517.3517.3517.35-
May 2, 202517.3517.3517.3517.3517.351.52%
May 1, 202517.0917.0917.0917.0917.09-0.64%
Apr 30, 202517.2017.2017.2017.2017.200.41%
Apr 29, 202517.1317.1317.1317.1317.130.18%
Apr 28, 202517.1017.1017.1017.1017.100.77%
Apr 25, 202516.9716.9716.9716.9716.97-
Apr 24, 202516.9716.9716.9716.9716.970.77%
Apr 23, 202516.8416.8416.8416.8416.840.12%
Apr 22, 202516.8216.8216.8216.8216.820.54%
Apr 21, 202516.7316.7316.7316.7316.730.66%
Apr 17, 202516.6216.6216.6216.6216.620.79%
Apr 16, 202516.4916.4916.4916.4916.49-0.42%
Apr 15, 202516.5616.5616.5616.5616.560.85%
Apr 14, 202516.4216.4216.4216.4216.421.30%
Apr 11, 202516.2116.2116.2116.2116.212.40%
Apr 10, 202515.8315.8315.8315.8315.830.13%
Apr 9, 202515.8115.8115.8115.8115.815.12%
Apr 8, 202515.0415.0415.0415.0415.040.87%
Apr 7, 202514.9114.9114.9114.9114.91-2.29%
Apr 4, 202515.2615.2615.2615.2615.26-5.57%
Apr 3, 202516.1616.1616.1616.1616.16-1.52%
Apr 2, 202516.4116.4116.4116.4116.410.24%
Apr 1, 202516.3716.3716.3716.3716.370.12%
Mar 31, 202516.3516.3516.3516.3516.35-1.21%
Mar 28, 202516.5516.5516.5516.5516.55-0.90%
Mar 27, 202516.7016.7016.7016.7016.700.24%
Mar 26, 202516.6616.6616.6616.6616.66-0.83%
Mar 25, 202516.8016.8016.8016.8016.800.30%
Mar 24, 202516.7516.7516.7516.7516.75-0.30%