Calvert International Opportunities Fund Class C (COICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.04 (0.22%)
At close: Feb 13, 2026
COICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Feb 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.97% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Feb 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.42% |
| Feb 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.66% |
| Feb 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Feb 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Feb 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Feb 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Jan 30, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.13% |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |
| Jan 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Jan 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Jan 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Jan 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Jan 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.05% |
| Jan 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Jan 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |
| Jan 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Jan 15, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Jan 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Jan 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Jan 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Jan 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Jan 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jan 7, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jan 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jan 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Jan 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Dec 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Dec 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Dec 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Dec 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Dec 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Dec 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Dec 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
| Dec 17, 2025 | 17.53 | 17.53 | 17.53 | 17.91 | 17.53 | -1.16% |
| Dec 16, 2025 | 17.74 | 17.74 | 17.74 | 18.12 | 17.74 | -0.22% |
| Dec 15, 2025 | 17.78 | 17.78 | 17.78 | 18.16 | 17.78 | 0.94% |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 17.99 | 17.61 | -0.39% |
| Dec 11, 2025 | 17.68 | 17.68 | 17.68 | 18.06 | 17.68 | - |
| Dec 10, 2025 | 17.68 | 17.68 | 17.68 | 18.06 | 17.68 | 0.44% |
| Dec 9, 2025 | 17.60 | 17.60 | 17.60 | 17.98 | 17.60 | -0.06% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 17.99 | 17.61 | -0.33% |
| Dec 5, 2025 | 17.67 | 17.67 | 17.67 | 18.05 | 17.67 | - |
| Dec 4, 2025 | 17.67 | 17.67 | 17.67 | 18.05 | 17.67 | 0.45% |
| Dec 3, 2025 | 17.59 | 17.59 | 17.59 | 17.97 | 17.59 | 0.06% |