Calvert International Opportunities Fund Class C (COICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.11 (-0.63%)
At close: Apr 2, 2026
COICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.05% |
| Mar 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 3.21% |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.67% |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.81% |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Mar 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Mar 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.50% |
| Mar 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.46% |
| Mar 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Mar 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Mar 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Mar 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.50% |
| Mar 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.14% |
| Mar 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Mar 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Mar 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Mar 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Mar 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% |
| Mar 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.64% |
| Feb 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Feb 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Feb 25, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Feb 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Feb 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Feb 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.14% |
| Feb 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Feb 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Feb 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Feb 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Feb 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.97% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 10, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
| Feb 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.42% |
| Feb 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.66% |
| Feb 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Feb 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Feb 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Feb 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Jan 30, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.13% |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |
| Jan 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Jan 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Jan 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Jan 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Jan 22, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.05% |