Calvert International Opportunities Fund Class C (COICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.41
-0.01 (-0.05%)
Jul 3, 2025, 4:00 PM EDT
COICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Jul 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Jul 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jun 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Jun 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.21% |
| Jun 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Jun 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Jun 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Jun 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jun 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
| Jun 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.47% |
| Jun 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Jun 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Jun 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Jun 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Jun 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jun 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Jun 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Jun 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| May 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| May 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94% |
| May 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| May 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| May 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| May 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| May 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| May 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| May 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| May 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| May 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| May 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.52% |
| May 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Apr 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |