Calvert International Opportunities Fund Class C (COICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.97
+0.13 (0.77%)
Apr 24, 2025, 4:00 PM EDT
COICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Apr 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Apr 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Apr 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.85% |
| Apr 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| Apr 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.40% |
| Apr 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 5.12% |
| Apr 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.29% |
| Apr 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -5.57% |
| Apr 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.52% |
| Apr 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Apr 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Mar 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
| Mar 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Mar 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Mar 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Mar 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Mar 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Mar 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Mar 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| Mar 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Mar 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Mar 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.25% |
| Mar 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Mar 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
| Mar 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.18% |
| Mar 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Mar 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Feb 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Feb 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.08% |
| Feb 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Feb 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Feb 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Feb 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Feb 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Feb 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Feb 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Feb 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Feb 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Feb 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |