COICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
May 5, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
May 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
May 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.64	2.25%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Apr 23, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	-
Apr 21, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Apr 17, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Apr 16, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Apr 15, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Apr 14, 2026	18.51	18.51	18.51	18.51	18.51	1.26%
Apr 13, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Apr 10, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Apr 8, 2026	18.07	18.07	18.07	18.07	18.07	3.85%
Apr 7, 2026	17.40	17.40	17.40	17.40	17.40	0.06%
Apr 6, 2026	17.39	17.39	17.39	17.39	17.39	0.64%
Apr 2, 2026	17.28	17.28	17.28	17.28	17.28	-0.63%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	2.05%
Mar 31, 2026	17.04	17.04	17.04	17.04	17.04	3.21%
Mar 30, 2026	16.51	16.51	16.51	16.51	16.51	-
Mar 27, 2026	16.51	16.51	16.51	16.51	16.51	-1.67%
Mar 26, 2026	16.79	16.79	16.79	16.79	16.79	-1.81%
Mar 25, 2026	17.10	17.10	17.10	17.10	17.10	1.66%
Mar 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%
Mar 23, 2026	16.89	16.89	16.89	16.89	16.89	1.50%
Mar 20, 2026	16.64	16.64	16.64	16.64	16.64	-2.46%
Mar 19, 2026	17.06	17.06	17.06	17.06	17.06	-0.64%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-0.64%
Mar 17, 2026	17.28	17.28	17.28	17.28	17.28	-0.06%
Mar 16, 2026	17.29	17.29	17.29	17.29	17.29	1.05%
Mar 13, 2026	17.11	17.11	17.11	17.11	17.11	-1.50%
Mar 12, 2026	17.37	17.37	17.37	17.37	17.37	-2.14%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	-0.50%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-