Calvert International Opportunities Fund Class C (COICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.01 (-0.05%)
At close: Apr 28, 2026
COICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Apr 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Apr 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Apr 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.08% |
| Apr 22, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Apr 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.38% |
| Apr 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Apr 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.23% |
| Apr 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Apr 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Apr 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.26% |
| Apr 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Apr 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Apr 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Apr 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 3.85% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Apr 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 2.05% |
| Mar 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 3.21% |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.67% |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.81% |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Mar 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Mar 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.50% |
| Mar 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.46% |
| Mar 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Mar 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Mar 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Mar 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.50% |
| Mar 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.14% |
| Mar 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Mar 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Mar 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Mar 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Mar 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% |
| Mar 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.64% |
| Feb 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Feb 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Feb 25, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Feb 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Feb 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Feb 20, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.14% |
| Feb 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Feb 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Feb 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |