COICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	1.72%
Jul 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Jun 30, 2026	18.63	18.63	18.63	18.63	18.63	-
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 26, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Jun 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jun 11, 2026	18.91	18.91	18.91	18.91	18.91	1.83%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-1.90%
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	-
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
May 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
May 26, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
May 21, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
May 20, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
May 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
May 5, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
May 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
May 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 30, 2026	18.64	18.64	18.64	18.64	18.64	2.25%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%