COICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Oct 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Oct 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Oct 9, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Oct 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Oct 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Oct 2, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Oct 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.94%
Sep 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Sep 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Sep 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Sep 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Sep 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%
Sep 22, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Sep 21, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Sep 18, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	1.42%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Sep 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Sep 14, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
Sep 11, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Sep 9, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
Sep 8, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Sep 3, 2026	19.76	19.76	19.76	19.76	19.76	1.44%
Sep 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Sep 1, 2026	19.51	19.51	19.51	19.51	19.51	-1.41%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 28, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Aug 27, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Aug 26, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.11%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Aug 14, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Aug 13, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	-
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	0.10%