COICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-1.11%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Aug 14, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Aug 13, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	-
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 5, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Aug 4, 2026	19.65	19.65	19.65	19.65	19.65	1.39%
Aug 3, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Jul 31, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Jul 30, 2026	19.44	19.44	19.44	19.44	19.44	1.78%
Jul 29, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jul 28, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jul 27, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jul 24, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.32%
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jul 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Jul 16, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jul 15, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jul 9, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jul 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	1.22%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	1.72%
Jul 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Jun 30, 2026	18.63	18.63	18.63	18.63	18.63	-
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 26, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.58%