COIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jul 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	1.77%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.54%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Jun 15, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Jun 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Jun 11, 2026	19.02	19.02	19.02	19.02	19.02	1.82%
Jun 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jun 9, 2026	18.76	18.76	18.76	18.76	18.76	-
Jun 8, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-1.84%
Jun 4, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Jun 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	-
Jun 1, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
May 29, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
May 28, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
May 22, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 21, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
May 20, 2026	18.93	18.93	18.93	18.93	18.93	1.18%
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	1.77%
May 5, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.73	2.24%
Apr 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%