COIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Aug 25, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Aug 24, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Aug 19, 2026	19.85	19.85	19.85	19.85	19.85	0.76%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Aug 12, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Aug 11, 2026	19.82	19.82	19.82	19.82	19.82	-
Aug 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Aug 6, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Aug 5, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	1.43%
Aug 3, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jul 31, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	1.82%
Jul 29, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jul 28, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jul 27, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Jul 24, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.26%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jul 21, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
Jul 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Jul 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jul 15, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
Jul 14, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.79%
Jul 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.04%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	1.77%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.54%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jun 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%