Calvert International Opportunities Fund Class I (COIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
-0.01 (-0.05%)
At close: Apr 28, 2026
COIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Apr 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Apr 24, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Apr 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.07% |
| Apr 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Apr 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| Apr 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.47% |
| Apr 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.28% |
| Apr 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Apr 15, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| Apr 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.31% |
| Apr 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| Apr 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Apr 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Apr 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.89% |
| Apr 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Apr 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Apr 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Apr 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.05% |
| Mar 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 3.26% |
| Mar 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Mar 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.72% |
| Mar 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.81% |
| Mar 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| Mar 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Mar 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Mar 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.45% |
| Mar 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Mar 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Mar 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Mar 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
| Mar 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.49% |
| Mar 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.13% |
| Mar 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Mar 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Mar 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.26% |
| Mar 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Mar 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -3.05% |
| Mar 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.63% |
| Feb 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Feb 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Feb 25, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| Feb 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Feb 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.69% |
| Feb 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.08% |
| Feb 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Feb 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Feb 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |