Calvert International Opportunities Fund Class I (COIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.17 (0.89%)
At close: Oct 15, 2026
COIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Oct 14, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
| Oct 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Oct 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Oct 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Oct 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Oct 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.19% |
| Oct 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Oct 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Oct 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Oct 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.93% |
| Sep 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Sep 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Sep 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Sep 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Sep 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Sep 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Sep 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Sep 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
| Sep 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% |
| Sep 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.40% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |
| Sep 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Sep 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.97% |
| Sep 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Sep 10, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.02% |
| Sep 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.96% |
| Sep 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| Sep 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.43% |
| Sep 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Sep 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.40% |
| Aug 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Aug 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Aug 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Aug 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Aug 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Aug 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Aug 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
| Aug 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Aug 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Aug 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Aug 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Aug 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Aug 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.85% |
| Aug 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Aug 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |