COIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
May 18, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
May 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	1.77%
May 5, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.73	2.24%
Apr 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Apr 24, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Apr 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Apr 22, 2026	18.68	18.68	18.68	18.68	18.68	-
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Apr 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Apr 17, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Apr 16, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Apr 15, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	1.31%
Apr 13, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Apr 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Apr 8, 2026	18.15	18.15	18.15	18.15	18.15	3.89%
Apr 7, 2026	17.47	17.47	17.47	17.47	17.47	0.06%
Apr 6, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Apr 2, 2026	17.36	17.36	17.36	17.36	17.36	-0.57%
Apr 1, 2026	17.46	17.46	17.46	17.46	17.46	2.05%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	3.26%
Mar 30, 2026	16.57	16.57	16.57	16.57	16.57	-
Mar 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.72%
Mar 26, 2026	16.86	16.86	16.86	16.86	16.86	-1.81%
Mar 25, 2026	17.17	17.17	17.17	17.17	17.17	1.66%
Mar 24, 2026	16.89	16.89	16.89	16.89	16.89	-0.41%
Mar 23, 2026	16.96	16.96	16.96	16.96	16.96	1.56%
Mar 20, 2026	16.70	16.70	16.70	16.70	16.70	-2.45%
Mar 19, 2026	17.12	17.12	17.12	17.12	17.12	-0.64%
Mar 18, 2026	17.23	17.23	17.23	17.23	17.23	-0.63%
Mar 17, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Mar 16, 2026	17.35	17.35	17.35	17.35	17.35	1.05%
Mar 13, 2026	17.17	17.17	17.17	17.17	17.17	-1.49%
Mar 12, 2026	17.43	17.43	17.43	17.43	17.43	-2.13%
Mar 11, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Mar 10, 2026	17.90	17.90	17.90	17.90	17.90	-