COIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2025	18.65	18.65	18.65	18.65	18.65	-
Aug 15, 2025	18.65	18.65	18.65	18.65	18.65	0.27%
Aug 14, 2025	18.60	18.60	18.60	18.60	18.60	-0.43%
Aug 13, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 12, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Aug 11, 2025	18.51	18.51	18.51	18.51	18.51	-0.59%
Aug 8, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Aug 7, 2025	18.59	18.59	18.59	18.59	18.59	0.98%
Aug 6, 2025	18.41	18.41	18.41	18.41	18.41	0.60%
Aug 5, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Aug 4, 2025	18.29	18.29	18.29	18.29	18.29	0.99%
Aug 1, 2025	18.11	18.11	18.11	18.11	18.11	0.50%
Jul 31, 2025	18.02	18.02	18.02	18.02	18.02	-0.66%
Jul 30, 2025	18.14	18.14	18.14	18.14	18.14	-1.36%
Jul 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.27%
Jul 28, 2025	18.44	18.44	18.44	18.44	18.44	-1.60%
Jul 25, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 24, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%
Jul 23, 2025	18.86	18.86	18.86	18.86	18.86	1.13%
Jul 22, 2025	18.65	18.65	18.65	18.65	18.65	0.32%
Jul 21, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Jul 18, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Jul 17, 2025	18.52	18.52	18.52	18.52	18.52	0.54%
Jul 16, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Jul 15, 2025	18.33	18.33	18.33	18.33	18.33	-0.81%
Jul 14, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Jul 11, 2025	18.52	18.52	18.52	18.52	18.52	-0.86%
Jul 10, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Jul 9, 2025	18.64	18.64	18.64	18.64	18.64	0.76%
Jul 8, 2025	18.50	18.50	18.50	18.50	18.50	0.38%
Jul 7, 2025	18.43	18.43	18.43	18.43	18.43	-0.86%
Jul 3, 2025	18.59	18.59	18.59	18.59	18.59	-
Jul 2, 2025	18.59	18.59	18.59	18.59	18.59	-0.32%
Jul 1, 2025	18.65	18.65	18.65	18.65	18.65	-
Jun 30, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 27, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 26, 2025	18.55	18.55	18.55	18.55	18.55	1.15%
Jun 25, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Jun 24, 2025	18.30	18.30	18.30	18.30	18.30	0.83%
Jun 23, 2025	18.15	18.15	18.15	18.15	18.15	0.83%
Jun 20, 2025	18.00	18.00	18.00	18.00	18.00	-0.88%
Jun 18, 2025	18.16	18.16	18.16	18.16	18.16	0.39%
Jun 17, 2025	18.09	18.09	18.09	18.09	18.09	-1.09%
Jun 16, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
Jun 13, 2025	18.24	18.24	18.24	18.24	18.24	-1.46%
Jun 12, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Jun 11, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Jun 10, 2025	18.35	18.35	18.35	18.35	18.35	-0.05%
Jun 9, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Jun 6, 2025	18.32	18.32	18.32	18.32	18.32	0.11%