Calvert International Opportunities Fund Class R6 (COIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
+0.04 (0.22%)
Feb 13, 2026, 9:30 AM EST
COIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Feb 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.53% |
| Feb 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Feb 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.41% |
| Feb 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.71% |
| Feb 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.77% |
| Feb 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Feb 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
| Feb 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Jan 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.18% |
| Jan 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Jan 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Jan 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Jan 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Jan 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Jan 22, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jan 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
| Jan 16, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jan 15, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jan 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Jan 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.98% |
| Jan 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Jan 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Jan 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jan 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jan 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Jan 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Jan 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Dec 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Dec 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Dec 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Dec 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Dec 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Dec 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Dec 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Dec 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Dec 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.59% |
| Dec 17, 2025 | 17.54 | 17.54 | 17.54 | 18.17 | 17.54 | -1.14% |
| Dec 16, 2025 | 17.74 | 17.74 | 17.74 | 18.38 | 17.74 | -0.16% |
| Dec 15, 2025 | 17.77 | 17.77 | 17.77 | 18.41 | 17.77 | 0.88% |
| Dec 12, 2025 | 17.61 | 17.61 | 17.61 | 18.25 | 17.61 | -0.33% |
| Dec 11, 2025 | 17.67 | 17.67 | 17.67 | 18.31 | 17.67 | - |
| Dec 10, 2025 | 17.67 | 17.67 | 17.67 | 18.31 | 17.67 | 0.44% |
| Dec 9, 2025 | 17.59 | 17.59 | 17.59 | 18.23 | 17.59 | -0.05% |
| Dec 8, 2025 | 17.60 | 17.60 | 17.60 | 18.24 | 17.60 | -0.33% |
| Dec 5, 2025 | 17.66 | 17.66 | 17.66 | 18.30 | 17.66 | - |
| Dec 4, 2025 | 17.66 | 17.66 | 17.66 | 18.30 | 17.66 | 0.44% |
| Dec 3, 2025 | 17.58 | 17.58 | 17.58 | 18.22 | 17.58 | 0.11% |