COIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.77%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jun 15, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Jun 11, 2026	19.01	19.01	19.01	19.01	19.01	1.82%
Jun 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	-
Jun 8, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jun 5, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Jun 4, 2026	19.00	19.00	19.00	19.00	19.00	0.74%
Jun 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jun 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jun 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.25%
May 29, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
May 28, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
May 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
May 26, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
May 22, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
May 21, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
May 18, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
May 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.96%
May 14, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
May 8, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
May 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
May 6, 2026	18.97	18.97	18.97	18.97	18.97	1.77%
May 5, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
May 4, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Apr 30, 2026	18.71	18.71	18.71	18.71	18.71	2.24%
Apr 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Apr 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%