COIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.02	20.02	20.02	20.02	20.02	-0.25%
Aug 25, 2026	20.07	20.07	20.07	20.07	20.07	0.60%
Aug 24, 2026	19.95	19.95	19.95	19.95	19.95	0.35%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	0.81%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.68	-1.11%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%
Aug 14, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Aug 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.85%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.10%
Aug 5, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
Aug 4, 2026	19.78	19.78	19.78	19.78	19.78	1.38%
Aug 3, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Jul 31, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Jul 30, 2026	19.57	19.57	19.57	19.57	19.57	1.82%
Jul 29, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jul 28, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jul 27, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jul 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%
Jul 22, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Jul 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
Jul 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Jul 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Jul 15, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Jul 14, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Jul 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Jul 10, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.77%
Jul 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%