SEI Institutional Managed Trust Conservative Income Fund Class Y (COIYX)

COIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.01	10.01	10.01	10.01	10.01	-
Jun 8, 2026	10.01	10.01	10.01	10.01	10.01	-
Jun 5, 2026	10.01	10.01	10.01	10.01	10.01	-
Jun 4, 2026	10.01	10.01	10.01	10.01	10.01	-
Jun 3, 2026	10.01	10.01	10.01	10.01	10.01	-
Jun 2, 2026	10.01	10.01	10.01	10.01	10.01	-
Jun 1, 2026	10.01	10.01	10.01	10.01	10.01	-
May 29, 2026	10.01	10.01	10.01	10.01	10.01	0.31%
May 28, 2026	10.01	10.01	10.01	10.01	9.98	-
May 27, 2026	10.01	10.01	10.01	10.01	9.98	-
May 26, 2026	10.01	10.01	10.01	10.01	9.98	-
May 22, 2026	10.01	10.01	10.01	10.01	9.98	-
May 21, 2026	10.01	10.01	10.01	10.01	9.98	-
May 20, 2026	10.01	10.01	10.01	10.01	9.98	-
May 19, 2026	10.01	10.01	10.01	10.01	9.98	-
May 18, 2026	10.01	10.01	10.01	10.01	9.98	-
May 15, 2026	10.01	10.01	10.01	10.01	9.98	-
May 14, 2026	10.01	10.01	10.01	10.01	9.98	-
May 13, 2026	10.01	10.01	10.01	10.01	9.98	-
May 12, 2026	10.01	10.01	10.01	10.01	9.98	-
May 11, 2026	10.01	10.01	10.01	10.01	9.98	-
May 8, 2026	10.01	10.01	10.01	10.01	9.98	-
May 7, 2026	10.01	10.01	10.01	10.01	9.98	-
May 6, 2026	10.01	10.01	10.01	10.01	9.98	-
May 5, 2026	10.01	10.01	10.01	10.01	9.98	-
May 4, 2026	10.01	10.01	10.01	10.01	9.98	-
May 1, 2026	10.01	10.01	10.01	10.01	9.98	-
Apr 30, 2026	10.01	10.01	10.01	10.01	9.98	0.30%
Apr 29, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 28, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 27, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 24, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 23, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 22, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 21, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 20, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 17, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 16, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 15, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 14, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 13, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 10, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 9, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 8, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 7, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 6, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 2, 2026	10.01	10.01	10.01	10.01	9.95	-
Apr 1, 2026	10.01	10.01	10.01	10.01	9.95	-
Mar 31, 2026	10.01	10.01	10.01	10.01	9.95	0.31%
Mar 30, 2026	10.01	10.01	10.01	10.01	9.92	0.10%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.