COLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
May 18, 2026	11.61	11.61	11.61	11.61	11.61	-
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
May 14, 2026	11.69	11.69	11.69	11.69	11.69	-
May 13, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
May 8, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
May 7, 2026	11.75	11.75	11.75	11.75	11.75	-
May 6, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
May 5, 2026	11.72	11.72	11.72	11.72	11.72	-
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
May 1, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.70	-0.17%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.72	-0.25%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.75	-
Apr 24, 2026	11.78	11.78	11.78	11.78	11.75	-
Apr 23, 2026	11.78	11.78	11.78	11.78	11.75	-
Apr 22, 2026	11.78	11.78	11.78	11.78	11.75	0.08%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.74	-0.08%
Apr 20, 2026	11.78	11.78	11.78	11.78	11.75	-
Apr 17, 2026	11.78	11.78	11.78	11.78	11.75	0.34%
Apr 16, 2026	11.74	11.74	11.74	11.74	11.71	-
Apr 15, 2026	11.74	11.74	11.74	11.74	11.71	-0.17%
Apr 14, 2026	11.76	11.76	11.76	11.76	11.73	-
Apr 13, 2026	11.76	11.76	11.76	11.76	11.73	-
Apr 10, 2026	11.76	11.76	11.76	11.76	11.73	0.09%
Apr 9, 2026	11.75	11.75	11.75	11.75	11.72	-
Apr 8, 2026	11.75	11.75	11.75	11.75	11.72	0.60%
Apr 7, 2026	11.68	11.68	11.68	11.68	11.65	-
Apr 6, 2026	11.68	11.68	11.68	11.68	11.65	0.09%
Apr 2, 2026	11.67	11.67	11.67	11.67	11.64	0.26%
Apr 1, 2026	11.64	11.64	11.64	11.64	11.61	0.34%
Mar 31, 2026	11.60	11.60	11.60	11.60	11.57	0.43%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.49	0.17%
Mar 27, 2026	11.53	11.53	11.53	11.53	11.47	-0.09%
Mar 26, 2026	11.54	11.54	11.54	11.54	11.48	-0.09%
Mar 25, 2026	11.55	11.55	11.55	11.55	11.49	0.17%
Mar 24, 2026	11.53	11.53	11.53	11.53	11.47	-0.52%
Mar 23, 2026	11.59	11.59	11.59	11.59	11.53	-
Mar 20, 2026	11.59	11.59	11.59	11.59	11.53	-0.77%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.62	-0.43%
Mar 18, 2026	11.73	11.73	11.73	11.73	11.67	-
Mar 17, 2026	11.73	11.73	11.73	11.73	11.67	0.17%
Mar 16, 2026	11.71	11.71	11.71	11.71	11.65	0.09%
Mar 13, 2026	11.70	11.70	11.70	11.70	11.64	0.26%
Mar 12, 2026	11.67	11.67	11.67	11.67	11.61	-0.43%
Mar 11, 2026	11.72	11.72	11.72	11.72	11.66	-0.26%
Mar 10, 2026	11.75	11.75	11.75	11.75	11.69	-