COLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Jul 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Jul 6, 2026	11.86	11.86	11.86	11.86	11.86	-
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	0.36%
Jun 29, 2026	11.85	11.85	11.85	11.85	11.82	0.08%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.81	0.08%
Jun 25, 2026	11.83	11.83	11.83	11.83	11.80	0.08%
Jun 24, 2026	11.82	11.82	11.82	11.82	11.79	0.08%
Jun 23, 2026	11.81	11.81	11.81	11.81	11.78	-
Jun 22, 2026	11.81	11.81	11.81	11.81	11.78	-0.08%
Jun 18, 2026	11.82	11.82	11.82	11.82	11.79	0.08%
Jun 17, 2026	11.81	11.81	11.81	11.81	11.78	0.08%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.77	0.09%
Jun 15, 2026	11.79	11.79	11.79	11.79	11.76	0.09%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.75	-
Jun 11, 2026	11.78	11.78	11.78	11.78	11.75	-
Jun 10, 2026	11.78	11.78	11.78	11.78	11.75	-0.17%
Jun 9, 2026	11.80	11.80	11.80	11.80	11.77	0.09%
Jun 8, 2026	11.79	11.79	11.79	11.79	11.76	-
Jun 5, 2026	11.79	11.79	11.79	11.79	11.76	-0.17%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.78	0.08%
Jun 3, 2026	11.80	11.80	11.80	11.80	11.77	-
Jun 2, 2026	11.80	11.80	11.80	11.80	11.77	0.26%
Jun 1, 2026	11.77	11.77	11.77	11.77	11.74	-
May 29, 2026	11.77	11.77	11.77	11.77	11.74	0.47%
May 28, 2026	11.75	11.75	11.75	11.75	11.68	0.26%
May 27, 2026	11.72	11.72	11.72	11.72	11.65	0.34%
May 26, 2026	11.68	11.68	11.68	11.68	11.61	0.69%
May 22, 2026	11.60	11.60	11.60	11.60	11.53	0.09%
May 21, 2026	11.59	11.59	11.59	11.59	11.52	-
May 20, 2026	11.59	11.59	11.59	11.59	11.52	0.26%
May 19, 2026	11.56	11.56	11.56	11.56	11.49	-0.43%
May 18, 2026	11.61	11.61	11.61	11.61	11.54	-
May 15, 2026	11.61	11.61	11.61	11.61	11.54	-0.68%
May 14, 2026	11.69	11.69	11.69	11.69	11.62	-
May 13, 2026	11.69	11.69	11.69	11.69	11.62	-0.17%
May 12, 2026	11.71	11.71	11.71	11.71	11.64	-0.34%
May 11, 2026	11.75	11.75	11.75	11.75	11.68	-0.09%
May 8, 2026	11.76	11.76	11.76	11.76	11.69	0.09%
May 7, 2026	11.75	11.75	11.75	11.75	11.68	-
May 6, 2026	11.75	11.75	11.75	11.75	11.68	0.26%
May 5, 2026	11.72	11.72	11.72	11.72	11.65	-
May 4, 2026	11.72	11.72	11.72	11.72	11.65	-0.09%
May 1, 2026	11.73	11.73	11.73	11.73	11.66	-0.09%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.67	0.38%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.63	-0.17%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.65	-0.26%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.68	-