Columbia Strategic New York Municipal Income Fund Class A (COLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.02 (0.07%)
At close: Feb 13, 2026
COLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Feb 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Feb 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Feb 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Feb 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Feb 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Feb 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Feb 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Feb 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.61 | 26.53 | 0.11% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.58 | 26.50 | -0.11% |
| Jan 27, 2026 | 26.53 | 26.53 | 26.53 | 26.61 | 26.53 | 0.04% |
| Jan 26, 2026 | 26.52 | 26.52 | 26.52 | 26.60 | 26.52 | - |
| Jan 23, 2026 | 26.52 | 26.52 | 26.52 | 26.60 | 26.52 | 0.15% |
| Jan 22, 2026 | 26.48 | 26.48 | 26.48 | 26.56 | 26.48 | 0.04% |
| Jan 21, 2026 | 26.47 | 26.47 | 26.47 | 26.55 | 26.47 | -0.11% |
| Jan 20, 2026 | 26.50 | 26.50 | 26.50 | 26.58 | 26.50 | -0.49% |
| Jan 16, 2026 | 26.63 | 26.63 | 26.63 | 26.71 | 26.63 | - |
| Jan 15, 2026 | 26.63 | 26.63 | 26.63 | 26.71 | 26.63 | - |
| Jan 14, 2026 | 26.63 | 26.63 | 26.63 | 26.71 | 26.63 | 0.07% |
| Jan 13, 2026 | 26.61 | 26.61 | 26.61 | 26.69 | 26.61 | -0.04% |
| Jan 12, 2026 | 26.62 | 26.62 | 26.62 | 26.70 | 26.62 | - |
| Jan 9, 2026 | 26.62 | 26.62 | 26.62 | 26.70 | 26.62 | -0.04% |
| Jan 8, 2026 | 26.63 | 26.63 | 26.63 | 26.71 | 26.63 | -0.04% |
| Jan 7, 2026 | 26.64 | 26.64 | 26.64 | 26.72 | 26.64 | 0.23% |
| Jan 6, 2026 | 26.58 | 26.58 | 26.58 | 26.66 | 26.58 | 0.23% |
| Jan 5, 2026 | 26.52 | 26.52 | 26.52 | 26.60 | 26.52 | 0.04% |
| Jan 2, 2026 | 26.51 | 26.51 | 26.51 | 26.59 | 26.51 | 0.04% |
| Dec 31, 2025 | 26.50 | 26.50 | 26.50 | 26.58 | 26.50 | 0.04% |
| Dec 30, 2025 | 26.41 | 26.41 | 26.41 | 26.57 | 26.41 | - |
| Dec 29, 2025 | 26.41 | 26.41 | 26.41 | 26.57 | 26.41 | 0.11% |
| Dec 26, 2025 | 26.38 | 26.38 | 26.38 | 26.54 | 26.38 | - |
| Dec 24, 2025 | 26.38 | 26.38 | 26.38 | 26.54 | 26.38 | 0.04% |
| Dec 23, 2025 | 26.37 | 26.37 | 26.37 | 26.53 | 26.37 | -0.08% |
| Dec 22, 2025 | 26.39 | 26.39 | 26.39 | 26.55 | 26.39 | -0.04% |
| Dec 19, 2025 | 26.40 | 26.40 | 26.40 | 26.56 | 26.40 | -0.04% |
| Dec 18, 2025 | 26.41 | 26.41 | 26.41 | 26.57 | 26.41 | - |
| Dec 17, 2025 | 26.41 | 26.41 | 26.41 | 26.57 | 26.41 | -0.08% |
| Dec 16, 2025 | 26.43 | 26.43 | 26.43 | 26.59 | 26.43 | 0.08% |
| Dec 15, 2025 | 26.41 | 26.41 | 26.41 | 26.57 | 26.41 | 0.04% |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.56 | 26.40 | -0.08% |
| Dec 11, 2025 | 26.42 | 26.42 | 26.42 | 26.58 | 26.42 | 0.11% |
| Dec 10, 2025 | 26.39 | 26.39 | 26.39 | 26.55 | 26.39 | -0.04% |
| Dec 9, 2025 | 26.40 | 26.40 | 26.40 | 26.56 | 26.40 | 0.08% |
| Dec 8, 2025 | 26.38 | 26.38 | 26.38 | 26.54 | 26.38 | -0.08% |
| Dec 5, 2025 | 26.40 | 26.40 | 26.40 | 26.56 | 26.40 | - |
| Dec 4, 2025 | 26.40 | 26.40 | 26.40 | 26.56 | 26.40 | - |
| Dec 3, 2025 | 26.40 | 26.40 | 26.40 | 26.56 | 26.40 | 0.04% |