Columbia Strategic New York Municipal Income Fund Class A (COLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.23 (0.95%)
At close: Oct 15, 2026
COLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |
| Oct 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Oct 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.58% |
| Oct 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Oct 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Oct 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Oct 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
| Oct 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Oct 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Oct 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Oct 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Sep 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.21% |
| Sep 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.79 | -0.29% |
| Sep 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.86 | -1.24% |
| Sep 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.16 | -0.37% |
| Sep 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.25 | -0.65% |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | -0.85% |
| Sep 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.62 | 0.04% |
| Sep 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.61 | - |
| Sep 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.61 | -0.20% |
| Sep 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.66 | 0.40% |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | -0.08% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.58 | -0.40% |
| Sep 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.68 | -0.08% |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | 0.24% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | -1.00% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.56% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.04% |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | - |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | 0.04% |
| Sep 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.04% |
| Sep 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.63% |
| Aug 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | -0.01% |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | -0.08% |
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.22 | -0.08% |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | -0.08% |
| Aug 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | 0.04% |
| Aug 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.25 | 0.08% |
| Aug 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.23 | -0.11% |
| Aug 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | -0.24% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.32 | 0.39% |
| Aug 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.22 | -0.51% |
| Aug 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.35 | -0.31% |
| Aug 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | -0.35% |
| Aug 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.52 | 0.08% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.50 | 0.04% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.49 | -0.04% |
| Aug 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.50 | -0.08% |
| Aug 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.52 | 0.31% |
| Aug 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.44 | 0.04% |