DWS Digital Horizons A (COMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
+0.35 (1.19%)
Oct 24, 2025, 4:00 PM EDT
COMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.19% |
| Oct 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Oct 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.36% |
| Oct 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Oct 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |
| Oct 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Oct 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Oct 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Oct 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.78% |
| Oct 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.29% |
| Oct 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.26% |
| Oct 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| Oct 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Oct 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Oct 6, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Oct 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Oct 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Oct 1, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Sep 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Sep 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Sep 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Sep 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Sep 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
| Sep 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.37% |
| Sep 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.98% |
| Sep 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |
| Sep 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Sep 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Sep 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.07% |
| Sep 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
| Sep 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Sep 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Sep 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.97% |
| Sep 8, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.84% |
| Sep 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11% |
| Sep 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Sep 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.35% |
| Sep 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.19% |
| Aug 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.14% |
| Aug 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.02% |
| Aug 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Aug 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.32% |
| Aug 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14% |
| Aug 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.90% |
| Aug 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
| Aug 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.46% |
| Aug 19, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.82% |
| Aug 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |