DWS Digital Horizons A (COMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.06 (-0.22%)
At close: Feb 13, 2026
COMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Feb 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Feb 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.72% |
| Feb 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.79% |
| Feb 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.18% |
| Feb 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.95% |
| Feb 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.29% |
| Feb 5, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -2.17% |
| Feb 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.20% |
| Feb 3, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.76% |
| Feb 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Jan 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.72% |
| Jan 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.22% |
| Jan 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Jan 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Jan 26, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| Jan 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.76% |
| Jan 22, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.05% |
| Jan 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
| Jan 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.56% |
| Jan 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
| Jan 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Jan 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.64% |
| Jan 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
| Jan 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jan 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Jan 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.70% |
| Jan 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jan 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Jan 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| Jan 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.61% |
| Dec 31, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Dec 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
| Dec 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.50% |
| Dec 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Dec 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Dec 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.57% |
| Dec 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Dec 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.43% |
| Dec 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.53% |
| Dec 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.74% |
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 29.34 | 29.32 | 0.31% |
| Dec 15, 2025 | 29.24 | 29.24 | 29.24 | 29.25 | 29.23 | -1.25% |
| Dec 12, 2025 | 29.60 | 29.60 | 29.60 | 29.62 | 29.60 | -2.15% |
| Dec 11, 2025 | 30.25 | 30.25 | 30.25 | 30.27 | 30.25 | -0.30% |
| Dec 10, 2025 | 30.34 | 30.34 | 30.34 | 30.36 | 30.34 | -0.13% |
| Dec 9, 2025 | 30.38 | 30.38 | 30.38 | 30.40 | 30.38 | 0.20% |
| Dec 8, 2025 | 30.32 | 30.32 | 30.32 | 30.34 | 30.32 | 0.17% |
| Dec 5, 2025 | 30.27 | 30.27 | 30.27 | 30.29 | 30.27 | 0.07% |
| Dec 4, 2025 | 30.25 | 30.25 | 30.25 | 30.27 | 30.25 | 0.67% |