DWS Digital Horizons A (COMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.17 (0.70%)
At close: Apr 2, 2026
COMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Mar 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 4.32% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.39% |
| Mar 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
| Mar 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Mar 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Mar 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.65% |
| Mar 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.18% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Mar 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.35% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Mar 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.45% |
| Mar 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.08% |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.95% |
| Mar 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Mar 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.47% |
| Mar 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.42% |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.94% |
| Mar 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Mar 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.46% |
| Mar 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.82% |
| Mar 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Feb 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.40% |
| Feb 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Feb 25, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.61% |
| Feb 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Feb 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.91% |
| Feb 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Feb 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Feb 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Feb 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Feb 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Feb 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.73% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.76% |
| Feb 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| Feb 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.95% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.31% |
| Feb 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.19% |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.18% |
| Feb 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.78% |
| Feb 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.79% |
| Jan 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.22% |
| Jan 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.11% |
| Jan 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Jan 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.77% |
| Jan 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.19% |
| Jan 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Jan 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.58% |