COMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	40.42	40.42	40.42	40.42	40.42	2.02%
May 12, 2025	39.62	39.62	39.62	39.62	39.62	3.83%
May 9, 2025	38.16	38.16	38.16	38.16	38.16	0.50%
May 8, 2025	37.97	37.97	37.97	37.97	37.97	0.90%
May 7, 2025	37.63	37.63	37.63	37.63	37.63	0.70%
May 6, 2025	37.37	37.37	37.37	37.37	37.37	-0.48%
May 5, 2025	37.55	37.55	37.55	37.55	37.55	-0.61%
May 2, 2025	37.78	37.78	37.78	37.78	37.78	1.45%
May 1, 2025	37.24	37.24	37.24	37.24	37.24	1.42%
Apr 30, 2025	36.72	36.72	36.72	36.72	36.72	0.16%
Apr 29, 2025	36.66	36.66	36.66	36.66	36.66	0.63%
Apr 28, 2025	36.43	36.43	36.43	36.43	36.43	-0.19%
Apr 25, 2025	36.50	36.50	36.50	36.50	36.50	1.30%
Apr 24, 2025	36.03	36.03	36.03	36.03	36.03	3.15%
Apr 23, 2025	34.93	34.93	34.93	34.93	34.93	2.52%
Apr 22, 2025	34.07	34.07	34.07	34.07	34.07	2.84%
Apr 21, 2025	33.13	33.13	33.13	33.13	33.13	-2.79%
Apr 17, 2025	34.08	34.08	34.08	34.08	34.08	0.09%
Apr 16, 2025	34.05	34.05	34.05	34.05	34.05	-2.46%
Apr 15, 2025	34.91	34.91	34.91	34.91	34.91	0.78%
Apr 14, 2025	34.64	34.64	34.64	34.64	34.64	0.14%
Apr 11, 2025	34.59	34.59	34.59	34.59	34.59	1.62%
Apr 10, 2025	34.04	34.04	34.04	34.04	34.04	-4.06%
Apr 9, 2025	35.48	35.48	35.48	35.48	35.48	11.64%
Apr 8, 2025	31.78	31.78	31.78	31.78	31.78	-1.67%
Apr 7, 2025	32.32	32.32	32.32	32.32	32.32	-2.44%
Apr 4, 2025	33.13	33.13	33.13	33.13	33.13	-4.19%
Apr 3, 2025	34.58	34.58	34.58	34.58	34.58	-6.24%
Apr 2, 2025	36.88	36.88	36.88	36.88	36.88	1.04%
Apr 1, 2025	36.50	36.50	36.50	36.50	36.50	1.16%
Mar 31, 2025	36.08	36.08	36.08	36.08	36.08	-0.74%
Mar 28, 2025	36.35	36.35	36.35	36.35	36.35	-2.60%
Mar 27, 2025	37.32	37.32	37.32	37.32	37.32	-0.64%
Mar 26, 2025	37.56	37.56	37.56	37.56	37.56	-2.67%
Mar 25, 2025	38.59	38.59	38.59	38.59	38.59	0.52%
Mar 24, 2025	38.39	38.39	38.39	38.39	38.39	1.99%
Mar 21, 2025	37.64	37.64	37.64	37.64	37.64	0.86%
Mar 20, 2025	37.32	37.32	37.32	37.32	37.32	-0.16%
Mar 19, 2025	37.38	37.38	37.38	37.38	37.38	1.96%
Mar 18, 2025	36.66	36.66	36.66	36.66	36.66	-2.06%
Mar 17, 2025	37.43	37.43	37.43	37.43	37.43	0.70%
Mar 14, 2025	37.17	37.17	37.17	37.17	37.17	2.96%
Mar 13, 2025	36.10	36.10	36.10	36.10	36.10	-2.46%
Mar 12, 2025	37.01	37.01	37.01	37.01	37.01	1.79%
Mar 11, 2025	36.36	36.36	36.36	36.36	36.36	0.44%
Mar 10, 2025	36.20	36.20	36.20	36.20	36.20	-4.36%
Mar 7, 2025	37.85	37.85	37.85	37.85	37.85	0.29%
Mar 6, 2025	37.74	37.74	37.74	37.74	37.74	-3.95%
Mar 5, 2025	39.29	39.29	39.29	39.29	39.29	1.58%
Mar 4, 2025	38.68	38.68	38.68	38.68	38.68	-0.28%