COMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.53	28.53	28.53	28.53	28.53	-0.97%
May 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
May 15, 2026	28.87	28.87	28.87	28.87	28.87	-1.60%
May 14, 2026	29.34	29.34	29.34	29.34	29.34	1.70%
May 13, 2026	28.85	28.85	28.85	28.85	28.85	1.16%
May 12, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
May 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
May 7, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
May 6, 2026	28.50	28.50	28.50	28.50	28.50	1.89%
May 5, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
May 4, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	1.12%
Apr 30, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-1.47%
Apr 27, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Apr 24, 2026	27.79	27.79	27.79	27.79	27.79	1.39%
Apr 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.62%
Apr 22, 2026	27.86	27.86	27.86	27.86	27.86	1.72%
Apr 21, 2026	27.39	27.39	27.39	27.39	27.39	-0.80%
Apr 20, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Apr 17, 2026	27.58	27.58	27.58	27.58	27.58	1.25%
Apr 16, 2026	27.24	27.24	27.24	27.24	27.24	0.22%
Apr 15, 2026	27.18	27.18	27.18	27.18	27.18	2.33%
Apr 14, 2026	26.56	26.56	26.56	26.56	26.56	2.59%
Apr 13, 2026	25.89	25.89	25.89	25.89	25.89	1.97%
Apr 10, 2026	25.39	25.39	25.39	25.39	25.39	0.40%
Apr 9, 2026	25.29	25.29	25.29	25.29	25.29	0.28%
Apr 8, 2026	25.22	25.22	25.22	25.22	25.22	2.31%
Apr 7, 2026	24.65	24.65	24.65	24.65	24.65	0.37%
Apr 6, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Apr 2, 2026	24.48	24.48	24.48	24.48	24.48	0.70%
Apr 1, 2026	24.31	24.31	24.31	24.31	24.31	0.62%
Mar 31, 2026	24.16	24.16	24.16	24.16	24.16	4.32%
Mar 30, 2026	23.16	23.16	23.16	23.16	23.16	-0.69%
Mar 27, 2026	23.32	23.32	23.32	23.32	23.32	-2.39%
Mar 26, 2026	23.89	23.89	23.89	23.89	23.89	-1.65%
Mar 25, 2026	24.29	24.29	24.29	24.29	24.29	-
Mar 24, 2026	24.29	24.29	24.29	24.29	24.29	-1.58%
Mar 23, 2026	24.68	24.68	24.68	24.68	24.68	1.65%
Mar 20, 2026	24.28	24.28	24.28	24.28	24.28	-2.18%
Mar 19, 2026	24.82	24.82	24.82	24.82	24.82	-0.36%
Mar 18, 2026	24.91	24.91	24.91	24.91	24.91	-1.35%
Mar 17, 2026	25.25	25.25	25.25	25.25	25.25	0.24%
Mar 16, 2026	25.19	25.19	25.19	25.19	25.19	1.45%
Mar 13, 2026	24.83	24.83	24.83	24.83	24.83	-1.08%
Mar 12, 2026	25.10	25.10	25.10	25.10	25.10	-1.95%
Mar 11, 2026	25.60	25.60	25.60	25.60	25.60	0.23%
Mar 10, 2026	25.54	25.54	25.54	25.54	25.54	-0.47%