COMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.45	29.45	29.45	29.45	29.45	2.22%
Jun 17, 2026	28.81	28.81	28.81	28.81	28.81	-1.03%
Jun 16, 2026	29.11	29.11	29.11	29.11	29.11	-1.15%
Jun 15, 2026	29.45	29.45	29.45	29.45	29.45	3.55%
Jun 12, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	2.15%
Jun 10, 2026	27.86	27.86	27.86	27.86	27.86	-2.11%
Jun 9, 2026	28.46	28.46	28.46	28.46	28.46	-1.25%
Jun 8, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
Jun 5, 2026	28.63	28.63	28.63	28.63	28.63	-4.57%
Jun 4, 2026	30.00	30.00	30.00	30.00	30.00	-0.10%
Jun 3, 2026	30.03	30.03	30.03	30.03	30.03	-1.93%
Jun 2, 2026	30.62	30.62	30.62	30.62	30.62	0.16%
Jun 1, 2026	30.57	30.57	30.57	30.57	30.57	1.93%
May 29, 2026	29.99	29.99	29.99	29.99	29.99	0.47%
May 28, 2026	29.85	29.85	29.85	29.85	29.85	1.60%
May 27, 2026	29.38	29.38	29.38	29.38	29.38	-0.24%
May 26, 2026	29.45	29.45	29.45	29.45	29.45	0.75%
May 22, 2026	29.23	29.23	29.23	29.23	29.23	0.24%
May 21, 2026	29.16	29.16	29.16	29.16	29.16	0.66%
May 20, 2026	28.97	28.97	28.97	28.97	28.97	1.54%
May 19, 2026	28.53	28.53	28.53	28.53	28.53	-0.97%
May 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
May 15, 2026	28.87	28.87	28.87	28.87	28.87	-1.60%
May 14, 2026	29.34	29.34	29.34	29.34	29.34	1.70%
May 13, 2026	28.85	28.85	28.85	28.85	28.85	1.16%
May 12, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
May 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
May 7, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
May 6, 2026	28.50	28.50	28.50	28.50	28.50	1.89%
May 5, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
May 4, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
May 1, 2026	27.87	27.87	27.87	27.87	27.87	1.12%
Apr 30, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-1.47%
Apr 27, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Apr 24, 2026	27.79	27.79	27.79	27.79	27.79	1.39%
Apr 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.62%
Apr 22, 2026	27.86	27.86	27.86	27.86	27.86	1.72%
Apr 21, 2026	27.39	27.39	27.39	27.39	27.39	-0.80%
Apr 20, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Apr 17, 2026	27.58	27.58	27.58	27.58	27.58	1.25%
Apr 16, 2026	27.24	27.24	27.24	27.24	27.24	0.22%
Apr 15, 2026	27.18	27.18	27.18	27.18	27.18	2.33%
Apr 14, 2026	26.56	26.56	26.56	26.56	26.56	2.59%
Apr 13, 2026	25.89	25.89	25.89	25.89	25.89	1.97%
Apr 10, 2026	25.39	25.39	25.39	25.39	25.39	0.40%
Apr 9, 2026	25.29	25.29	25.29	25.29	25.29	0.28%