COMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.89	28.89	28.89	28.89	28.89	0.24%
Oct 14, 2026	28.82	28.82	28.82	28.82	28.82	-3.13%
Oct 13, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%
Oct 12, 2026	29.78	29.78	29.78	29.78	29.78	-1.19%
Oct 9, 2026	30.14	30.14	30.14	30.14	30.14	1.04%
Oct 8, 2026	29.83	29.83	29.83	29.83	29.83	-1.71%
Oct 7, 2026	30.35	30.35	30.35	30.35	30.35	-
Oct 6, 2026	30.35	30.35	30.35	30.35	30.35	0.60%
Oct 5, 2026	30.17	30.17	30.17	30.17	30.17	1.24%
Oct 2, 2026	29.80	29.80	29.80	29.80	29.80	1.09%
Oct 1, 2026	29.48	29.48	29.48	29.48	29.48	0.48%
Sep 30, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
Sep 29, 2026	29.27	29.27	29.27	29.27	29.27	0.24%
Sep 28, 2026	29.20	29.20	29.20	29.20	29.20	-1.25%
Sep 25, 2026	29.57	29.57	29.57	29.57	29.57	0.24%
Sep 24, 2026	29.50	29.50	29.50	29.50	29.50	0.17%
Sep 23, 2026	29.45	29.45	29.45	29.45	29.45	-1.21%
Sep 22, 2026	29.81	29.81	29.81	29.81	29.81	0.13%
Sep 21, 2026	29.77	29.77	29.77	29.77	29.77	2.90%
Sep 18, 2026	28.93	28.93	28.93	28.93	28.93	0.21%
Sep 17, 2026	28.87	28.87	28.87	28.87	28.87	1.48%
Sep 16, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Sep 15, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Sep 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.28%
Sep 11, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Sep 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.77%
Sep 9, 2026	28.59	28.59	28.59	28.59	28.59	-0.63%
Sep 8, 2026	28.77	28.77	28.77	28.77	28.77	-
Sep 4, 2026	28.77	28.77	28.77	28.77	28.77	-0.17%
Sep 3, 2026	28.82	28.82	28.82	28.82	28.82	1.55%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Sep 1, 2026	28.22	28.22	28.22	28.22	28.22	-1.67%
Aug 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Aug 28, 2026	28.78	28.78	28.78	28.78	28.78	-1.00%
Aug 27, 2026	29.07	29.07	29.07	29.07	29.07	2.36%
Aug 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	1.28%
Aug 24, 2026	28.14	28.14	28.14	28.14	28.14	-1.33%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-0.70%
Aug 19, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-2.38%
Aug 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.51%
Aug 14, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Aug 13, 2026	29.62	29.62	29.62	29.62	29.62	1.47%
Aug 12, 2026	29.19	29.19	29.19	29.19	29.19	1.21%
Aug 11, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.65%
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	2.00%
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	0.07%