COMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	1.28%
Aug 24, 2026	28.14	28.14	28.14	28.14	28.14	-1.33%
Aug 21, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-0.70%
Aug 19, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-2.38%
Aug 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.51%
Aug 14, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Aug 13, 2026	29.62	29.62	29.62	29.62	29.62	1.47%
Aug 12, 2026	29.19	29.19	29.19	29.19	29.19	1.21%
Aug 11, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%
Aug 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.65%
Aug 7, 2026	29.13	29.13	29.13	29.13	29.13	2.00%
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	0.07%
Aug 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.49%
Aug 4, 2026	28.68	28.68	28.68	28.68	28.68	3.09%
Aug 3, 2026	27.82	27.82	27.82	27.82	27.82	2.51%
Jul 31, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	2.67%
Jul 29, 2026	26.57	26.57	26.57	26.57	26.57	-1.56%
Jul 28, 2026	26.99	26.99	26.99	26.99	26.99	-0.44%
Jul 27, 2026	27.11	27.11	27.11	27.11	27.11	0.11%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	-0.95%
Jul 23, 2026	27.34	27.34	27.34	27.34	27.34	-2.08%
Jul 22, 2026	27.92	27.92	27.92	27.92	27.92	-0.78%
Jul 21, 2026	28.14	28.14	28.14	28.14	28.14	1.41%
Jul 20, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
Jul 17, 2026	27.70	27.70	27.70	27.70	27.70	-1.56%
Jul 16, 2026	28.14	28.14	28.14	28.14	28.14	-2.56%
Jul 15, 2026	28.88	28.88	28.88	28.88	28.88	0.24%
Jul 14, 2026	28.81	28.81	28.81	28.81	28.81	1.52%
Jul 13, 2026	28.38	28.38	28.38	28.38	28.38	-1.60%
Jul 10, 2026	28.84	28.84	28.84	28.84	28.84	0.07%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.82	1.19%
Jul 8, 2026	28.48	28.48	28.48	28.48	28.48	0.42%
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.94%
Jul 6, 2026	28.63	28.63	28.63	28.63	28.63	1.35%
Jul 2, 2026	28.25	28.25	28.25	28.25	28.25	-0.95%
Jul 1, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jun 30, 2026	28.48	28.48	28.48	28.48	28.48	1.32%
Jun 29, 2026	28.11	28.11	28.11	28.11	28.11	2.07%
Jun 26, 2026	27.54	27.54	27.54	27.54	27.54	0.11%
Jun 25, 2026	27.51	27.51	27.51	27.51	27.51	-1.15%
Jun 24, 2026	27.83	27.83	27.83	27.83	27.83	-0.46%
Jun 23, 2026	27.96	27.96	27.96	27.96	27.96	-2.03%
Jun 22, 2026	28.97	28.97	28.97	28.97	28.54	-1.63%
Jun 18, 2026	29.45	29.45	29.45	29.45	29.01	2.22%
Jun 17, 2026	28.81	28.81	28.81	28.81	28.38	-1.03%
Jun 16, 2026	29.11	29.11	29.11	29.11	28.68	-1.15%