COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	78.44	78.44	78.44	78.44	78.44	0.19%
Mar 19, 2026	78.29	78.29	78.29	78.29	78.29	-0.11%
Mar 18, 2026	78.38	78.38	78.38	78.38	78.38	0.67%
Mar 17, 2026	77.86	77.86	77.86	77.86	77.86	0.87%
Mar 16, 2026	77.19	77.19	77.19	77.19	77.19	-1.25%
Mar 13, 2026	78.17	78.17	78.17	78.17	78.17	-0.18%
Mar 12, 2026	78.31	78.31	78.31	78.31	78.31	1.66%
Mar 11, 2026	77.03	77.03	77.03	77.03	77.03	1.32%
Mar 10, 2026	76.03	76.03	76.03	76.03	76.03	-1.00%
Mar 9, 2026	76.80	76.80	76.80	76.80	76.80	3.50%
Mar 6, 2026	74.20	74.20	74.20	74.20	74.20	-
Mar 5, 2026	74.20	74.20	74.20	74.20	74.20	0.84%
Mar 4, 2026	73.58	73.58	73.58	73.58	73.58	0.18%
Mar 3, 2026	73.45	73.45	73.45	73.45	73.45	0.44%
Mar 2, 2026	73.13	73.13	73.13	73.13	73.13	1.11%
Feb 27, 2026	72.33	72.33	72.33	72.33	72.33	0.63%
Feb 26, 2026	71.88	71.88	71.88	71.88	71.88	-0.21%
Feb 25, 2026	72.03	72.03	72.03	72.03	72.03	0.61%
Feb 24, 2026	71.59	71.59	71.59	71.59	71.59	0.28%
Feb 23, 2026	71.39	71.39	71.39	71.39	71.39	0.06%
Feb 20, 2026	71.35	71.35	71.35	71.35	71.35	0.78%
Feb 19, 2026	70.80	70.80	70.80	70.80	70.80	0.34%
Feb 18, 2026	70.56	70.56	70.56	70.56	70.56	1.77%
Feb 17, 2026	69.33	69.33	69.33	69.33	69.33	-1.04%
Feb 13, 2026	70.06	70.06	70.06	70.06	70.06	-1.45%
Feb 12, 2026	71.09	71.09	71.09	71.09	71.09	0.08%
Feb 11, 2026	71.03	71.03	71.03	71.03	71.03	0.57%
Feb 10, 2026	70.63	70.63	70.63	70.63	70.63	-0.49%
Feb 9, 2026	70.98	70.98	70.98	70.98	70.98	0.80%
Feb 6, 2026	70.42	70.42	70.42	70.42	70.42	0.37%
Feb 5, 2026	70.16	70.16	70.16	70.16	70.16	-0.76%
Feb 4, 2026	70.70	70.70	70.70	70.70	70.70	0.20%
Feb 3, 2026	70.56	70.56	70.56	70.56	70.56	2.05%
Feb 2, 2026	69.14	69.14	69.14	69.14	69.14	-2.74%
Jan 30, 2026	71.09	71.09	71.09	71.09	71.09	-2.03%
Jan 29, 2026	72.56	72.56	72.56	72.56	72.56	1.26%
Jan 28, 2026	71.66	71.66	71.66	71.66	71.66	0.84%
Jan 27, 2026	71.06	71.06	71.06	71.06	71.06	0.17%
Jan 26, 2026	70.94	70.94	70.94	70.94	70.94	0.52%
Jan 23, 2026	70.57	70.57	70.57	70.57	70.57	1.29%
Jan 22, 2026	69.67	69.67	69.67	69.67	69.67	-0.06%
Jan 21, 2026	69.71	69.71	69.71	69.71	69.71	0.62%
Jan 20, 2026	69.28	69.28	69.28	69.28	69.28	0.57%
Jan 16, 2026	68.89	68.89	68.89	68.89	68.89	-0.35%
Jan 15, 2026	69.13	69.13	69.13	69.13	69.13	-1.03%
Jan 14, 2026	69.85	69.85	69.85	69.85	69.85	0.53%
Jan 13, 2026	69.48	69.48	69.48	69.48	69.48	0.49%
Jan 12, 2026	69.14	69.14	69.14	69.14	69.14	0.61%
Jan 9, 2026	68.72	68.72	68.72	68.72	68.72	0.63%
Jan 8, 2026	68.29	68.29	68.29	68.29	68.29	0.25%