VanEck CM Commodity Index I (COMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.23
-0.18 (-0.25%)
Oct 17, 2025, 4:00 PM EDT
COMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.25% |
| Oct 15, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.04% |
| Oct 14, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.60% |
| Oct 13, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.94% |
| Oct 10, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.85% |
| Oct 9, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.33% |
| Oct 8, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.17% |
| Oct 7, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.06% |
| Oct 6, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.47% |
| Oct 3, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.52% |
| Oct 2, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.14% |
| Oct 1, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.06% |
| Sep 30, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.65% |
| Sep 29, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.22% |
| Sep 26, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.33% |
| Sep 25, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.15% |
| Sep 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.75% |
| Sep 23, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.62% |
| Sep 22, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.24% |
| Sep 19, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.43% |
| Sep 18, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.64% |
| Sep 17, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.98% |
| Sep 16, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.47% |
| Sep 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.75% |
| Sep 12, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.56% |
| Sep 11, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.17% |
| Sep 10, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.49% |
| Sep 9, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.11% |
| Sep 8, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.57% |
| Sep 5, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.52% |
| Sep 4, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.73% |
| Sep 3, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.46% |
| Sep 2, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.76% |
| Aug 29, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.32% |
| Aug 28, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.39% |
| Aug 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
| Aug 26, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.55% |
| Aug 25, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.28% |
| Aug 22, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.59% |
| Aug 21, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.51% |
| Aug 20, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.67% |
| Aug 19, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.44% |
| Aug 18, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.03% |
| Aug 15, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.11% |
| Aug 14, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.24% |
| Aug 13, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.07% |
| Aug 12, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.03% |
| Aug 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.26% |
| Aug 8, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.16% |
| Aug 7, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.27% |