COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	72.66	72.66	72.66	72.66	72.66	0.54%
Dec 18, 2025	72.27	72.27	72.27	72.27	72.27	-0.10%
Dec 17, 2025	72.34	72.34	72.34	72.34	72.34	0.58%
Dec 16, 2025	71.92	71.92	71.92	71.92	71.92	-0.98%
Dec 15, 2025	72.63	72.63	72.63	72.63	72.63	-0.38%
Dec 12, 2025	72.91	72.91	72.91	72.91	72.91	-0.92%
Dec 11, 2025	73.59	73.59	73.59	73.59	73.59	0.48%
Dec 10, 2025	73.24	73.24	73.24	73.24	73.24	0.41%
Dec 9, 2025	72.94	72.94	72.94	72.94	72.94	-0.55%
Dec 8, 2025	73.34	73.34	73.34	73.34	73.34	-0.84%
Dec 5, 2025	73.96	73.96	73.96	73.96	73.96	0.53%
Dec 4, 2025	73.57	73.57	73.57	73.57	73.57	0.27%
Dec 3, 2025	73.37	73.37	73.37	73.37	73.37	0.47%
Dec 2, 2025	73.03	73.03	73.03	73.03	73.03	-0.44%
Dec 1, 2025	73.35	73.35	73.35	73.35	73.35	0.31%
Nov 28, 2025	73.12	73.12	73.12	73.12	73.12	0.80%
Nov 26, 2025	72.54	72.54	72.54	72.54	72.54	1.02%
Nov 25, 2025	71.81	71.81	71.81	71.81	71.81	-0.08%
Nov 24, 2025	71.87	71.87	71.87	71.87	71.87	0.13%
Nov 21, 2025	71.78	71.78	71.78	71.78	71.78	-0.43%
Nov 20, 2025	72.09	72.09	72.09	72.09	72.09	-0.47%
Nov 19, 2025	72.43	72.43	72.43	72.43	72.43	-0.90%
Nov 18, 2025	73.09	73.09	73.09	73.09	73.09	0.11%
Nov 17, 2025	73.01	73.01	73.01	73.01	73.01	-0.12%
Nov 14, 2025	73.10	73.10	73.10	73.10	73.10	-0.14%
Nov 13, 2025	73.20	73.20	73.20	73.20	73.20	-0.12%
Nov 12, 2025	73.29	73.29	73.29	73.29	73.29	-0.52%
Nov 11, 2025	73.67	73.67	73.67	73.67	73.67	0.52%
Nov 10, 2025	73.29	73.29	73.29	73.29	73.29	1.09%
Nov 7, 2025	72.50	72.50	72.50	72.50	72.50	0.18%
Nov 6, 2025	72.37	72.37	72.37	72.37	72.37	-0.45%
Nov 5, 2025	72.70	72.70	72.70	72.70	72.70	-0.18%
Nov 4, 2025	72.83	72.83	72.83	72.83	72.83	-0.79%
Nov 3, 2025	73.41	73.41	73.41	73.41	73.41	0.81%
Oct 31, 2025	72.82	72.82	72.82	72.82	72.82	0.26%
Oct 30, 2025	72.63	72.63	72.63	72.63	72.63	-0.41%
Oct 29, 2025	72.93	72.93	72.93	72.93	72.93	0.61%
Oct 28, 2025	72.49	72.49	72.49	72.49	72.49	-0.37%
Oct 27, 2025	72.76	72.76	72.76	72.76	72.76	-0.12%
Oct 24, 2025	72.85	72.85	72.85	72.85	72.85	-0.14%
Oct 23, 2025	72.95	72.95	72.95	72.95	72.95	1.70%
Oct 22, 2025	71.73	71.73	71.73	71.73	71.73	0.55%
Oct 21, 2025	71.34	71.34	71.34	71.34	71.34	-0.74%
Oct 20, 2025	71.87	71.87	71.87	71.87	71.87	0.90%
Oct 17, 2025	71.23	71.23	71.23	71.23	71.23	-0.25%
Oct 16, 2025	71.41	71.41	71.41	71.41	71.41	0.25%
Oct 15, 2025	71.23	71.23	71.23	71.23	71.23	-0.04%
Oct 14, 2025	71.26	71.26	71.26	71.26	71.26	-0.60%
Oct 13, 2025	71.69	71.69	71.69	71.69	71.69	0.94%
Oct 10, 2025	71.02	71.02	71.02	71.02	71.02	-1.85%