COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	71.35	71.35	71.35	71.35	71.35	0.78%
Feb 19, 2026	70.80	70.80	70.80	70.80	70.80	0.34%
Feb 18, 2026	70.56	70.56	70.56	70.56	70.56	1.77%
Feb 17, 2026	69.33	69.33	69.33	69.33	69.33	-1.04%
Feb 13, 2026	70.06	70.06	70.06	70.06	70.06	-0.11%
Feb 12, 2026	70.14	70.14	70.14	70.14	70.14	-1.25%
Feb 11, 2026	71.03	71.03	71.03	71.03	71.03	0.57%
Feb 10, 2026	70.63	70.63	70.63	70.63	70.63	-0.49%
Feb 9, 2026	70.98	70.98	70.98	70.98	70.98	0.80%
Feb 6, 2026	70.42	70.42	70.42	70.42	70.42	0.37%
Feb 5, 2026	70.16	70.16	70.16	70.16	70.16	-0.76%
Feb 4, 2026	70.70	70.70	70.70	70.70	70.70	0.20%
Feb 3, 2026	70.56	70.56	70.56	70.56	70.56	2.05%
Feb 2, 2026	69.14	69.14	69.14	69.14	69.14	-2.74%
Jan 30, 2026	71.09	71.09	71.09	71.09	71.09	-2.03%
Jan 29, 2026	72.56	72.56	72.56	72.56	72.56	1.26%
Jan 28, 2026	71.66	71.66	71.66	71.66	71.66	0.84%
Jan 27, 2026	71.06	71.06	71.06	71.06	71.06	0.17%
Jan 26, 2026	70.94	70.94	70.94	70.94	70.94	0.52%
Jan 23, 2026	70.57	70.57	70.57	70.57	70.57	1.29%
Jan 22, 2026	69.67	69.67	69.67	69.67	69.67	-0.06%
Jan 21, 2026	69.71	69.71	69.71	69.71	69.71	0.62%
Jan 20, 2026	69.28	69.28	69.28	69.28	69.28	0.57%
Jan 16, 2026	68.89	68.89	68.89	68.89	68.89	-0.35%
Jan 15, 2026	69.13	69.13	69.13	69.13	69.13	-1.03%
Jan 14, 2026	69.85	69.85	69.85	69.85	69.85	0.53%
Jan 13, 2026	69.48	69.48	69.48	69.48	69.48	0.49%
Jan 12, 2026	69.14	69.14	69.14	69.14	69.14	0.61%
Jan 9, 2026	68.72	68.72	68.72	68.72	68.72	0.63%
Jan 8, 2026	68.29	68.29	68.29	68.29	68.29	0.25%
Jan 7, 2026	68.12	68.12	68.12	68.12	68.12	-0.82%
Jan 6, 2026	68.68	68.68	68.68	68.68	68.68	0.41%
Jan 5, 2026	68.40	68.40	68.40	68.40	68.40	1.69%
Jan 2, 2026	67.26	67.26	67.26	67.26	67.26	-0.18%
Dec 31, 2025	67.38	67.38	67.38	67.38	67.38	-0.84%
Dec 30, 2025	67.95	67.95	67.95	67.95	67.95	0.73%
Dec 29, 2025	67.46	67.46	67.46	67.46	67.46	-2.20%
Dec 26, 2025	68.98	68.98	68.98	68.98	68.98	0.33%
Dec 24, 2025	68.75	68.75	68.75	68.75	68.75	0.36%
Dec 23, 2025	68.50	68.50	68.50	68.50	68.50	-6.62%
Dec 22, 2025	67.93	67.93	67.93	73.36	67.93	0.96%
Dec 19, 2025	67.28	67.28	67.28	72.66	67.28	0.54%
Dec 18, 2025	66.92	66.92	66.92	72.27	66.92	-0.10%
Dec 17, 2025	66.99	66.99	66.99	72.34	66.99	0.58%
Dec 16, 2025	66.60	66.60	66.60	71.92	66.60	-0.98%
Dec 15, 2025	67.26	67.26	67.26	72.63	67.26	-0.38%
Dec 12, 2025	67.52	67.52	67.52	72.91	67.52	-0.92%
Dec 11, 2025	68.15	68.15	68.15	73.59	68.15	0.48%
Dec 10, 2025	67.82	67.82	67.82	73.24	67.82	0.41%
Dec 9, 2025	67.54	67.54	67.54	72.94	67.54	-0.55%