COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	68.72	68.72	68.72	68.72	68.72	0.63%
Jan 8, 2026	68.29	68.29	68.29	68.29	68.29	0.25%
Jan 7, 2026	68.12	68.12	68.12	68.12	68.12	-0.82%
Jan 6, 2026	68.68	68.68	68.68	68.68	68.68	0.41%
Jan 5, 2026	68.40	68.40	68.40	68.40	68.40	1.69%
Jan 2, 2026	67.26	67.26	67.26	67.26	67.26	-0.18%
Dec 31, 2025	67.38	67.38	67.38	67.38	67.38	-0.84%
Dec 30, 2025	67.95	67.95	67.95	67.95	67.95	0.73%
Dec 29, 2025	67.46	67.46	67.46	67.46	67.46	-2.20%
Dec 26, 2025	68.98	68.98	68.98	68.98	68.98	0.33%
Dec 24, 2025	68.75	68.75	68.75	68.75	68.75	0.36%
Dec 23, 2025	68.50	68.50	68.50	68.50	68.50	-6.62%
Dec 22, 2025	67.93	67.93	67.93	73.36	67.93	0.96%
Dec 19, 2025	67.28	67.28	67.28	72.66	67.28	0.54%
Dec 18, 2025	66.92	66.92	66.92	72.27	66.92	-0.10%
Dec 17, 2025	66.99	66.99	66.99	72.34	66.99	0.58%
Dec 16, 2025	66.60	66.60	66.60	71.92	66.60	-0.98%
Dec 15, 2025	67.26	67.26	67.26	72.63	67.26	-0.38%
Dec 12, 2025	67.52	67.52	67.52	72.91	67.52	-0.92%
Dec 11, 2025	68.15	68.15	68.15	73.59	68.15	0.48%
Dec 10, 2025	67.82	67.82	67.82	73.24	67.82	0.41%
Dec 9, 2025	67.54	67.54	67.54	72.94	67.54	-0.55%
Dec 8, 2025	67.91	67.91	67.91	73.34	67.91	-0.84%
Dec 5, 2025	68.49	68.49	68.49	73.96	68.49	0.53%
Dec 4, 2025	68.13	68.13	68.13	73.57	68.13	0.27%
Dec 3, 2025	67.94	67.94	67.94	73.37	67.94	0.47%
Dec 2, 2025	67.63	67.63	67.63	73.03	67.63	-0.44%
Dec 1, 2025	67.92	67.92	67.92	73.35	67.92	0.31%
Nov 28, 2025	67.71	67.71	67.71	73.12	67.71	0.80%
Nov 26, 2025	67.17	67.17	67.17	72.54	67.17	1.02%
Nov 25, 2025	66.50	66.50	66.50	71.81	66.50	-0.08%
Nov 24, 2025	66.55	66.55	66.55	71.87	66.55	0.13%
Nov 21, 2025	66.47	66.47	66.47	71.78	66.47	-0.43%
Nov 20, 2025	66.76	66.76	66.76	72.09	66.76	-0.47%
Nov 19, 2025	67.07	67.07	67.07	72.43	67.07	-0.90%
Nov 18, 2025	67.68	67.68	67.68	73.09	67.68	0.11%
Nov 17, 2025	67.61	67.61	67.61	73.01	67.61	-0.12%
Nov 14, 2025	67.69	67.69	67.69	73.10	67.69	-0.14%
Nov 13, 2025	67.78	67.78	67.78	73.20	67.78	-0.12%
Nov 12, 2025	67.87	67.87	67.87	73.29	67.87	-0.52%
Nov 11, 2025	68.22	68.22	68.22	73.67	68.22	0.52%
Nov 10, 2025	67.87	67.87	67.87	73.29	67.87	1.09%
Nov 7, 2025	67.14	67.14	67.14	72.50	67.14	0.18%
Nov 6, 2025	67.02	67.02	67.02	72.37	67.02	-0.45%
Nov 5, 2025	67.32	67.32	67.32	72.70	67.32	-0.18%
Nov 4, 2025	67.44	67.44	67.44	72.83	67.44	-0.79%
Nov 3, 2025	67.98	67.98	67.98	73.41	67.98	0.81%
Oct 31, 2025	67.43	67.43	67.43	72.82	67.43	0.26%
Oct 30, 2025	67.26	67.26	67.26	72.63	67.26	-0.41%
Oct 29, 2025	67.53	67.53	67.53	72.93	67.53	0.61%