COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	89.59	89.59	89.59	89.59	89.59	0.63%
Oct 22, 2026	89.03	89.03	89.03	89.03	89.03	-0.58%
Oct 21, 2026	89.55	89.55	89.55	89.55	89.55	-0.13%
Oct 20, 2026	89.67	89.67	89.67	89.67	89.67	-0.22%
Oct 19, 2026	89.87	89.87	89.87	89.87	89.87	-0.16%
Oct 16, 2026	90.01	90.01	90.01	90.01	90.01	0.47%
Oct 15, 2026	89.59	89.59	89.59	89.59	89.59	-0.31%
Oct 14, 2026	89.87	89.87	89.87	89.87	89.87	-0.61%
Oct 13, 2026	90.42	90.42	90.42	90.42	90.42	0.19%
Oct 12, 2026	90.25	90.25	90.25	90.25	90.25	0.62%
Oct 9, 2026	89.69	89.69	89.69	89.69	89.69	0.35%
Oct 8, 2026	89.38	89.38	89.38	89.38	89.38	0.07%
Oct 7, 2026	89.32	89.32	89.32	89.32	89.32	-0.13%
Oct 6, 2026	89.44	89.44	89.44	89.44	89.44	0.44%
Oct 5, 2026	89.05	89.05	89.05	89.05	89.05	0.92%
Oct 2, 2026	88.24	88.24	88.24	88.24	88.24	0.03%
Oct 1, 2026	88.21	88.21	88.21	88.21	88.21	-0.08%
Sep 30, 2026	88.28	88.28	88.28	88.28	88.28	0.05%
Sep 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.28%
Sep 28, 2026	88.49	88.49	88.49	88.49	88.49	-0.83%
Sep 25, 2026	89.23	89.23	89.23	89.23	89.23	-0.50%
Sep 24, 2026	89.68	89.68	89.68	89.68	89.68	0.26%
Sep 23, 2026	89.45	89.45	89.45	89.45	89.45	0.15%
Sep 22, 2026	89.32	89.32	89.32	89.32	89.32	0.08%
Sep 21, 2026	89.25	89.25	89.25	89.25	89.25	0.09%
Sep 18, 2026	89.17	89.17	89.17	89.17	89.17	-0.18%
Sep 17, 2026	89.33	89.33	89.33	89.33	89.33	-0.08%
Sep 16, 2026	89.40	89.40	89.40	89.40	89.40	-0.19%
Sep 15, 2026	89.57	89.57	89.57	89.57	89.57	0.63%
Sep 14, 2026	89.01	89.01	89.01	89.01	89.01	-0.19%
Sep 11, 2026	89.18	89.18	89.18	89.18	89.18	-1.07%
Sep 10, 2026	90.14	90.14	90.14	90.14	90.14	0.39%
Sep 9, 2026	89.79	89.79	89.79	89.79	89.79	0.56%
Sep 8, 2026	89.29	89.29	89.29	89.29	89.29	0.92%
Sep 4, 2026	88.48	88.48	88.48	88.48	88.48	-0.06%
Sep 3, 2026	88.53	88.53	88.53	88.53	88.53	-0.07%
Sep 2, 2026	88.59	88.59	88.59	88.59	88.59	-0.24%
Sep 1, 2026	88.80	88.80	88.80	88.80	88.80	0.85%
Aug 31, 2026	88.05	88.05	88.05	88.05	88.05	0.66%
Aug 28, 2026	87.47	87.47	87.47	87.47	87.47	0.19%
Aug 27, 2026	87.30	87.30	87.30	87.30	87.30	0.63%
Aug 26, 2026	86.75	86.75	86.75	86.75	86.75	0.21%
Aug 25, 2026	86.57	86.57	86.57	86.57	86.57	-0.48%
Aug 24, 2026	86.99	86.99	86.99	86.99	86.99	-0.58%
Aug 21, 2026	87.50	87.50	87.50	87.50	87.50	0.67%
Aug 20, 2026	86.92	86.92	86.92	86.92	86.92	0.51%
Aug 19, 2026	86.48	86.48	86.48	86.48	86.48	0.75%
Aug 18, 2026	85.84	85.84	85.84	85.84	85.84	-0.07%
Aug 17, 2026	85.90	85.90	85.90	85.90	85.90	1.21%
Aug 14, 2026	84.87	84.87	84.87	84.87	84.87	0.44%