COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	88.24	88.24	88.24	88.24	88.24	0.03%
Oct 1, 2026	88.21	88.21	88.21	88.21	88.21	-0.08%
Sep 30, 2026	88.28	88.28	88.28	88.28	88.28	0.05%
Sep 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.28%
Sep 28, 2026	88.49	88.49	88.49	88.49	88.49	-0.83%
Sep 25, 2026	89.23	89.23	89.23	89.23	89.23	-0.50%
Sep 24, 2026	89.68	89.68	89.68	89.68	89.68	0.26%
Sep 23, 2026	89.45	89.45	89.45	89.45	89.45	0.15%
Sep 22, 2026	89.32	89.32	89.32	89.32	89.32	0.08%
Sep 21, 2026	89.25	89.25	89.25	89.25	89.25	0.09%
Sep 18, 2026	89.17	89.17	89.17	89.17	89.17	-0.18%
Sep 17, 2026	89.33	89.33	89.33	89.33	89.33	-0.08%
Sep 16, 2026	89.40	89.40	89.40	89.40	89.40	-0.19%
Sep 15, 2026	89.57	89.57	89.57	89.57	89.57	0.63%
Sep 14, 2026	89.01	89.01	89.01	89.01	89.01	-0.19%
Sep 11, 2026	89.18	89.18	89.18	89.18	89.18	-1.07%
Sep 10, 2026	90.14	90.14	90.14	90.14	90.14	0.39%
Sep 9, 2026	89.79	89.79	89.79	89.79	89.79	0.56%
Sep 8, 2026	89.29	89.29	89.29	89.29	89.29	0.92%
Sep 4, 2026	88.48	88.48	88.48	88.48	88.48	-0.06%
Sep 3, 2026	88.53	88.53	88.53	88.53	88.53	-0.07%
Sep 2, 2026	88.59	88.59	88.59	88.59	88.59	-0.24%
Sep 1, 2026	88.80	88.80	88.80	88.80	88.80	0.85%
Aug 31, 2026	88.05	88.05	88.05	88.05	88.05	0.66%
Aug 28, 2026	87.47	87.47	87.47	87.47	87.47	0.19%
Aug 27, 2026	87.30	87.30	87.30	87.30	87.30	0.63%
Aug 26, 2026	86.75	86.75	86.75	86.75	86.75	0.21%
Aug 25, 2026	86.57	86.57	86.57	86.57	86.57	-0.48%
Aug 24, 2026	86.99	86.99	86.99	86.99	86.99	-0.58%
Aug 21, 2026	87.50	87.50	87.50	87.50	87.50	0.67%
Aug 20, 2026	86.92	86.92	86.92	86.92	86.92	0.51%
Aug 19, 2026	86.48	86.48	86.48	86.48	86.48	0.75%
Aug 18, 2026	85.84	85.84	85.84	85.84	85.84	-0.07%
Aug 17, 2026	85.90	85.90	85.90	85.90	85.90	1.21%
Aug 14, 2026	84.87	84.87	84.87	84.87	84.87	0.44%
Aug 13, 2026	84.50	84.50	84.50	84.50	84.50	-0.61%
Aug 12, 2026	85.02	85.02	85.02	85.02	85.02	0.48%
Aug 11, 2026	84.61	84.61	84.61	84.61	84.61	-
Aug 10, 2026	84.61	84.61	84.61	84.61	84.61	1.60%
Aug 7, 2026	83.28	83.28	83.28	83.28	83.28	1.07%
Aug 6, 2026	82.40	82.40	82.40	82.40	82.40	0.32%
Aug 5, 2026	82.14	82.14	82.14	82.14	82.14	0.53%
Aug 4, 2026	81.71	81.71	81.71	81.71	81.71	-0.38%
Aug 3, 2026	82.02	82.02	82.02	82.02	82.02	-0.23%
Jul 31, 2026	82.21	82.21	82.21	82.21	82.21	0.06%
Jul 30, 2026	82.16	82.16	82.16	82.16	82.16	-0.13%
Jul 29, 2026	82.27	82.27	82.27	82.27	82.27	1.02%
Jul 28, 2026	81.44	81.44	81.44	81.44	81.44	-0.82%
Jul 27, 2026	82.11	82.11	82.11	82.11	82.11	-1.44%
Jul 24, 2026	83.31	83.31	83.31	83.31	83.31	-0.45%