VanEck CM Commodity Index I (COMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.50
+0.58 (0.67%)
At close: Aug 21, 2026
COMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.67% |
| Aug 20, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.51% |
| Aug 19, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.75% |
| Aug 18, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.07% |
| Aug 17, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.21% |
| Aug 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.44% |
| Aug 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.61% |
| Aug 12, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.48% |
| Aug 11, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| Aug 10, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.60% |
| Aug 7, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 1.07% |
| Aug 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.32% |
| Aug 5, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.53% |
| Aug 4, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.38% |
| Aug 3, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.23% |
| Jul 31, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.06% |
| Jul 30, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.13% |
| Jul 29, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.02% |
| Jul 28, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.82% |
| Jul 27, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.44% |
| Jul 24, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.45% |
| Jul 23, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.24% |
| Jul 22, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.61% |
| Jul 21, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.85% |
| Jul 20, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.39% |
| Jul 17, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.89% |
| Jul 16, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.49% |
| Jul 15, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.33% |
| Jul 14, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.49% |
| Jul 13, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.25% |
| Jul 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.35% |
| Jul 9, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.39% |
| Jul 8, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.95% |
| Jul 7, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.22% |
| Jul 6, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.95% |
| Jul 2, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.04% |
| Jul 1, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.22% |
| Jun 30, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.49% |
| Jun 29, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.22% |
| Jun 26, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.45% |
| Jun 25, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.35% |
| Jun 24, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.33% |
| Jun 23, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.01% |
| Jun 22, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.50% |
| Jun 18, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.88% |
| Jun 17, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.34% |
| Jun 16, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.16% |
| Jun 15, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.69% |
| Jun 12, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.34% |
| Jun 11, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.46% |