COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	84.34	84.34	84.34	84.34	84.34	1.01%
May 15, 2026	83.50	83.50	83.50	83.50	83.50	-0.82%
May 14, 2026	84.19	84.19	84.19	84.19	84.19	-1.22%
May 13, 2026	85.23	85.23	85.23	85.23	85.23	0.06%
May 12, 2026	85.18	85.18	85.18	85.18	85.18	1.00%
May 11, 2026	84.34	84.34	84.34	84.34	84.34	2.02%
May 8, 2026	82.67	82.67	82.67	82.67	82.67	0.79%
May 7, 2026	82.02	82.02	82.02	82.02	82.02	-0.17%
May 6, 2026	82.16	82.16	82.16	82.16	82.16	-1.71%
May 5, 2026	83.59	83.59	83.59	83.59	83.59	0.44%
May 4, 2026	83.22	83.22	83.22	83.22	83.22	1.12%
May 1, 2026	82.30	82.30	82.30	82.30	82.30	0.19%
Apr 30, 2026	82.14	82.14	82.14	82.14	82.14	0.23%
Apr 29, 2026	81.95	81.95	81.95	81.95	81.95	0.77%
Apr 28, 2026	81.32	81.32	81.32	81.32	81.32	0.21%
Apr 27, 2026	81.15	81.15	81.15	81.15	81.15	0.35%
Apr 24, 2026	80.87	80.87	80.87	80.87	80.87	-0.09%
Apr 23, 2026	80.94	80.94	80.94	80.94	80.94	0.52%
Apr 22, 2026	80.52	80.52	80.52	80.52	80.52	1.08%
Apr 21, 2026	79.66	79.66	79.66	79.66	79.66	0.39%
Apr 20, 2026	79.35	79.35	79.35	79.35	79.35	0.85%
Apr 17, 2026	78.68	78.68	78.68	78.68	78.68	-1.69%
Apr 16, 2026	80.03	80.03	80.03	80.03	80.03	0.40%
Apr 15, 2026	79.71	79.71	79.71	79.71	79.71	0.33%
Apr 14, 2026	79.45	79.45	79.45	79.45	79.45	0.04%
Apr 13, 2026	79.42	79.42	79.42	79.42	79.42	1.21%
Apr 10, 2026	78.47	78.47	78.47	78.47	78.47	0.29%
Apr 9, 2026	78.24	78.24	78.24	78.24	78.24	0.19%
Apr 8, 2026	78.09	78.09	78.09	78.09	78.09	-0.83%
Apr 7, 2026	78.74	78.74	78.74	78.74	78.74	-
Apr 6, 2026	78.74	78.74	78.74	78.74	78.74	0.63%
Apr 2, 2026	78.25	78.25	78.25	78.25	78.25	0.14%
Apr 1, 2026	78.14	78.14	78.14	78.14	78.14	-0.28%
Mar 31, 2026	78.36	78.36	78.36	78.36	78.36	-0.56%
Mar 30, 2026	78.80	78.80	78.80	78.80	78.80	0.18%
Mar 27, 2026	78.66	78.66	78.66	78.66	78.66	0.63%
Mar 26, 2026	78.17	78.17	78.17	78.17	78.17	1.10%
Mar 25, 2026	77.32	77.32	77.32	77.32	77.32	-0.30%
Mar 24, 2026	77.55	77.55	77.55	77.55	77.55	1.44%
Mar 23, 2026	76.45	76.45	76.45	76.45	76.45	-2.54%
Mar 20, 2026	78.44	78.44	78.44	78.44	78.44	0.19%
Mar 19, 2026	78.29	78.29	78.29	78.29	78.29	-0.11%
Mar 18, 2026	78.38	78.38	78.38	78.38	78.38	0.67%
Mar 17, 2026	77.86	77.86	77.86	77.86	77.86	0.87%
Mar 16, 2026	77.19	77.19	77.19	77.19	77.19	-1.25%
Mar 13, 2026	78.17	78.17	78.17	78.17	78.17	-0.18%
Mar 12, 2026	78.31	78.31	78.31	78.31	78.31	1.66%
Mar 11, 2026	77.03	77.03	77.03	77.03	77.03	1.32%
Mar 10, 2026	76.03	76.03	76.03	76.03	76.03	-1.00%
Mar 9, 2026	76.80	76.80	76.80	76.80	76.80	3.50%