COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	82.21	82.21	82.21	82.21	82.21	0.06%
Jul 30, 2026	82.16	82.16	82.16	82.16	82.16	-0.13%
Jul 29, 2026	82.27	82.27	82.27	82.27	82.27	1.02%
Jul 28, 2026	81.44	81.44	81.44	81.44	81.44	-0.82%
Jul 27, 2026	82.11	82.11	82.11	82.11	82.11	-1.44%
Jul 24, 2026	83.31	83.31	83.31	83.31	83.31	-0.45%
Jul 23, 2026	83.69	83.69	83.69	83.69	83.69	0.24%
Jul 22, 2026	83.49	83.49	83.49	83.49	83.49	0.61%
Jul 21, 2026	82.98	82.98	82.98	82.98	82.98	0.85%
Jul 20, 2026	82.28	82.28	82.28	82.28	82.28	0.39%
Jul 17, 2026	81.96	81.96	81.96	81.96	81.96	0.89%
Jul 16, 2026	81.24	81.24	81.24	81.24	81.24	-0.49%
Jul 15, 2026	81.64	81.64	81.64	81.64	81.64	0.33%
Jul 14, 2026	81.37	81.37	81.37	81.37	81.37	0.49%
Jul 13, 2026	80.97	80.97	80.97	80.97	80.97	1.25%
Jul 10, 2026	79.97	79.97	79.97	79.97	79.97	-0.35%
Jul 9, 2026	80.25	80.25	80.25	80.25	80.25	0.39%
Jul 8, 2026	79.94	79.94	79.94	79.94	79.94	0.95%
Jul 7, 2026	79.19	79.19	79.19	79.19	79.19	0.22%
Jul 6, 2026	79.02	79.02	79.02	79.02	79.02	1.95%
Jul 2, 2026	77.51	77.51	77.51	77.51	77.51	-0.04%
Jul 1, 2026	77.54	77.54	77.54	77.54	77.54	0.22%
Jun 30, 2026	77.37	77.37	77.37	77.37	77.37	0.49%
Jun 29, 2026	76.99	76.99	76.99	76.99	76.99	-0.22%
Jun 26, 2026	77.16	77.16	77.16	77.16	77.16	-0.45%
Jun 25, 2026	77.51	77.51	77.51	77.51	77.51	1.35%
Jun 24, 2026	76.48	76.48	76.48	76.48	76.48	-1.33%
Jun 23, 2026	77.51	77.51	77.51	77.51	77.51	-1.01%
Jun 22, 2026	78.30	78.30	78.30	78.30	78.30	-0.50%
Jun 18, 2026	78.69	78.69	78.69	78.69	78.69	-0.88%
Jun 17, 2026	79.39	79.39	79.39	79.39	79.39	0.34%
Jun 16, 2026	79.12	79.12	79.12	79.12	79.12	-0.16%
Jun 15, 2026	79.25	79.25	79.25	79.25	79.25	-0.69%
Jun 12, 2026	79.80	79.80	79.80	79.80	79.80	-0.34%
Jun 11, 2026	80.07	80.07	80.07	80.07	80.07	-0.46%
Jun 10, 2026	80.44	80.44	80.44	80.44	80.44	-0.11%
Jun 9, 2026	80.53	80.53	80.53	80.53	80.53	-0.85%
Jun 8, 2026	81.22	81.22	81.22	81.22	81.22	0.45%
Jun 5, 2026	80.86	80.86	80.86	80.86	80.86	-1.55%
Jun 4, 2026	82.13	82.13	82.13	82.13	82.13	-0.94%
Jun 3, 2026	82.91	82.91	82.91	82.91	82.91	-0.23%
Jun 2, 2026	83.10	83.10	83.10	83.10	83.10	0.51%
Jun 1, 2026	82.68	82.68	82.68	82.68	82.68	1.13%
May 29, 2026	81.76	81.76	81.76	81.76	81.76	-0.69%
May 28, 2026	82.33	82.33	82.33	82.33	82.33	0.87%
May 27, 2026	81.62	81.62	81.62	81.62	81.62	-1.08%
May 26, 2026	82.51	82.51	82.51	82.51	82.51	-0.57%
May 22, 2026	82.98	82.98	82.98	82.98	82.98	0.07%
May 21, 2026	82.92	82.92	82.92	82.92	82.92	-0.56%
May 20, 2026	83.39	83.39	83.39	83.39	83.39	-1.03%