COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	78.69	78.69	78.69	78.69	78.69	-0.88%
Jun 17, 2026	79.39	79.39	79.39	79.39	79.39	0.34%
Jun 16, 2026	79.12	79.12	79.12	79.12	79.12	-0.16%
Jun 15, 2026	79.25	79.25	79.25	79.25	79.25	-0.69%
Jun 12, 2026	79.80	79.80	79.80	79.80	79.80	-0.34%
Jun 11, 2026	80.07	80.07	80.07	80.07	80.07	-0.46%
Jun 10, 2026	80.44	80.44	80.44	80.44	80.44	-0.11%
Jun 9, 2026	80.53	80.53	80.53	80.53	80.53	-0.85%
Jun 8, 2026	81.22	81.22	81.22	81.22	81.22	0.45%
Jun 5, 2026	80.86	80.86	80.86	80.86	80.86	-1.55%
Jun 4, 2026	82.13	82.13	82.13	82.13	82.13	-0.94%
Jun 3, 2026	82.91	82.91	82.91	82.91	82.91	-0.23%
Jun 2, 2026	83.10	83.10	83.10	83.10	83.10	0.51%
Jun 1, 2026	82.68	82.68	82.68	82.68	82.68	1.13%
May 29, 2026	81.76	81.76	81.76	81.76	81.76	-0.69%
May 28, 2026	82.33	82.33	82.33	82.33	82.33	0.87%
May 27, 2026	81.62	81.62	81.62	81.62	81.62	-1.08%
May 26, 2026	82.51	82.51	82.51	82.51	82.51	-0.57%
May 22, 2026	82.98	82.98	82.98	82.98	82.98	0.07%
May 21, 2026	82.92	82.92	82.92	82.92	82.92	-0.56%
May 20, 2026	83.39	83.39	83.39	83.39	83.39	-1.03%
May 19, 2026	84.26	84.26	84.26	84.26	84.26	-0.09%
May 18, 2026	84.34	84.34	84.34	84.34	84.34	1.01%
May 15, 2026	83.50	83.50	83.50	83.50	83.50	-0.82%
May 14, 2026	84.19	84.19	84.19	84.19	84.19	-1.22%
May 13, 2026	85.23	85.23	85.23	85.23	85.23	0.06%
May 12, 2026	85.18	85.18	85.18	85.18	85.18	1.00%
May 11, 2026	84.34	84.34	84.34	84.34	84.34	2.02%
May 8, 2026	82.67	82.67	82.67	82.67	82.67	0.79%
May 7, 2026	82.02	82.02	82.02	82.02	82.02	-0.17%
May 6, 2026	82.16	82.16	82.16	82.16	82.16	-1.71%
May 5, 2026	83.59	83.59	83.59	83.59	83.59	0.44%
May 4, 2026	83.22	83.22	83.22	83.22	83.22	1.12%
May 1, 2026	82.30	82.30	82.30	82.30	82.30	0.19%
Apr 30, 2026	82.14	82.14	82.14	82.14	82.14	0.23%
Apr 29, 2026	81.95	81.95	81.95	81.95	81.95	0.77%
Apr 28, 2026	81.32	81.32	81.32	81.32	81.32	0.21%
Apr 27, 2026	81.15	81.15	81.15	81.15	81.15	0.35%
Apr 24, 2026	80.87	80.87	80.87	80.87	80.87	-0.09%
Apr 23, 2026	80.94	80.94	80.94	80.94	80.94	0.52%
Apr 22, 2026	80.52	80.52	80.52	80.52	80.52	1.08%
Apr 21, 2026	79.66	79.66	79.66	79.66	79.66	0.39%
Apr 20, 2026	79.35	79.35	79.35	79.35	79.35	0.85%
Apr 17, 2026	78.68	78.68	78.68	78.68	78.68	-1.69%
Apr 16, 2026	80.03	80.03	80.03	80.03	80.03	0.40%
Apr 15, 2026	79.71	79.71	79.71	79.71	79.71	0.33%
Apr 14, 2026	79.45	79.45	79.45	79.45	79.45	0.04%
Apr 13, 2026	79.42	79.42	79.42	79.42	79.42	1.21%
Apr 10, 2026	78.47	78.47	78.47	78.47	78.47	0.29%
Apr 9, 2026	78.24	78.24	78.24	78.24	78.24	0.19%