COMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	89.18	89.18	89.18	89.18	89.18	-1.07%
Sep 10, 2026	90.14	90.14	90.14	90.14	90.14	0.39%
Sep 9, 2026	89.79	89.79	89.79	89.79	89.79	0.56%
Sep 8, 2026	89.29	89.29	89.29	89.29	89.29	0.92%
Sep 4, 2026	88.48	88.48	88.48	88.48	88.48	-0.06%
Sep 3, 2026	88.53	88.53	88.53	88.53	88.53	-0.07%
Sep 2, 2026	88.59	88.59	88.59	88.59	88.59	-0.24%
Sep 1, 2026	88.80	88.80	88.80	88.80	88.80	0.85%
Aug 31, 2026	88.05	88.05	88.05	88.05	88.05	0.66%
Aug 28, 2026	87.47	87.47	87.47	87.47	87.47	0.19%
Aug 27, 2026	87.30	87.30	87.30	87.30	87.30	0.63%
Aug 26, 2026	86.75	86.75	86.75	86.75	86.75	0.21%
Aug 25, 2026	86.57	86.57	86.57	86.57	86.57	-0.48%
Aug 24, 2026	86.99	86.99	86.99	86.99	86.99	-0.58%
Aug 21, 2026	87.50	87.50	87.50	87.50	87.50	0.67%
Aug 20, 2026	86.92	86.92	86.92	86.92	86.92	0.51%
Aug 19, 2026	86.48	86.48	86.48	86.48	86.48	0.75%
Aug 18, 2026	85.84	85.84	85.84	85.84	85.84	-0.07%
Aug 17, 2026	85.90	85.90	85.90	85.90	85.90	1.21%
Aug 14, 2026	84.87	84.87	84.87	84.87	84.87	0.44%
Aug 13, 2026	84.50	84.50	84.50	84.50	84.50	-0.61%
Aug 12, 2026	85.02	85.02	85.02	85.02	85.02	0.48%
Aug 11, 2026	84.61	84.61	84.61	84.61	84.61	-
Aug 10, 2026	84.61	84.61	84.61	84.61	84.61	1.60%
Aug 7, 2026	83.28	83.28	83.28	83.28	83.28	1.07%
Aug 6, 2026	82.40	82.40	82.40	82.40	82.40	0.32%
Aug 5, 2026	82.14	82.14	82.14	82.14	82.14	0.53%
Aug 4, 2026	81.71	81.71	81.71	81.71	81.71	-0.38%
Aug 3, 2026	82.02	82.02	82.02	82.02	82.02	-0.23%
Jul 31, 2026	82.21	82.21	82.21	82.21	82.21	0.06%
Jul 30, 2026	82.16	82.16	82.16	82.16	82.16	-0.13%
Jul 29, 2026	82.27	82.27	82.27	82.27	82.27	1.02%
Jul 28, 2026	81.44	81.44	81.44	81.44	81.44	-0.82%
Jul 27, 2026	82.11	82.11	82.11	82.11	82.11	-1.44%
Jul 24, 2026	83.31	83.31	83.31	83.31	83.31	-0.45%
Jul 23, 2026	83.69	83.69	83.69	83.69	83.69	0.24%
Jul 22, 2026	83.49	83.49	83.49	83.49	83.49	0.61%
Jul 21, 2026	82.98	82.98	82.98	82.98	82.98	0.85%
Jul 20, 2026	82.28	82.28	82.28	82.28	82.28	0.39%
Jul 17, 2026	81.96	81.96	81.96	81.96	81.96	0.89%
Jul 16, 2026	81.24	81.24	81.24	81.24	81.24	-0.49%
Jul 15, 2026	81.64	81.64	81.64	81.64	81.64	0.33%
Jul 14, 2026	81.37	81.37	81.37	81.37	81.37	0.49%
Jul 13, 2026	80.97	80.97	80.97	80.97	80.97	1.25%
Jul 10, 2026	79.97	79.97	79.97	79.97	79.97	-0.35%
Jul 9, 2026	80.25	80.25	80.25	80.25	80.25	0.39%
Jul 8, 2026	79.94	79.94	79.94	79.94	79.94	0.95%
Jul 7, 2026	79.19	79.19	79.19	79.19	79.19	0.22%
Jul 6, 2026	79.02	79.02	79.02	79.02	79.02	1.95%
Jul 2, 2026	77.51	77.51	77.51	77.51	77.51	-0.04%