COMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jul 8, 2026	12.56	12.56	12.56	12.56	12.56	0.88%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Jul 6, 2026	12.39	12.39	12.39	12.39	12.39	1.47%
Jul 2, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
Jul 1, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%
Jun 25, 2026	12.29	12.29	12.29	12.29	12.29	1.49%
Jun 24, 2026	12.11	12.11	12.11	12.11	12.11	-2.26%
Jun 23, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Jun 22, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%
Jun 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.17%
Jun 17, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Jun 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.00%
Jun 11, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Jun 9, 2026	13.11	13.11	13.11	13.11	13.11	-1.65%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.91%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jun 1, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
May 27, 2026	13.48	13.48	13.48	13.48	13.48	-1.82%
May 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
May 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
May 20, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
May 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
May 18, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
May 13, 2026	14.20	14.20	14.20	14.20	14.20	-
May 12, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
May 11, 2026	14.06	14.06	14.06	14.06	14.06	2.63%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
May 6, 2026	13.74	13.74	13.74	13.74	13.74	-1.86%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
May 4, 2026	14.06	14.06	14.06	14.06	14.06	0.93%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Apr 29, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Apr 22, 2026	13.64	13.64	13.64	13.64	13.64	1.64%
Apr 21, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Apr 17, 2026	13.25	13.25	13.25	13.25	13.25	-2.00%
Apr 16, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Apr 15, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%