WTC-CIF II Commodities (COMMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.01 (0.07%)
Oct 15, 2026, 4:00 PM EST
COMMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Oct 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Oct 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Oct 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Oct 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Oct 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Oct 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Oct 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Oct 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Oct 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Oct 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Oct 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Sep 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Sep 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Sep 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.11% |
| Sep 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Sep 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Sep 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Sep 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Sep 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Sep 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Sep 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Sep 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Sep 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Sep 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Sep 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
| Sep 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| Sep 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| Sep 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Sep 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Sep 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Sep 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Aug 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Aug 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Aug 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Aug 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Aug 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Aug 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Aug 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Aug 19, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Aug 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Aug 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| Aug 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Aug 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Aug 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Aug 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Aug 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Aug 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |