COMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	-
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Aug 20, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Aug 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 17, 2026	13.76	13.76	13.76	13.76	13.76	2.00%
Aug 13, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	2.75%
Aug 6, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Aug 5, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Aug 4, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Aug 3, 2026	13.03	13.03	13.03	13.03	13.03	-1.06%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Jul 30, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Jul 28, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%
Jul 27, 2026	13.15	13.15	13.15	13.15	13.15	-1.94%
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jul 22, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Jul 21, 2026	13.26	13.26	13.26	13.26	13.26	1.38%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Jul 17, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Jul 16, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Jul 15, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Jul 14, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
Jul 13, 2026	12.78	12.78	12.78	12.78	12.78	1.59%
Jul 10, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Jul 9, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jul 8, 2026	12.56	12.56	12.56	12.56	12.56	0.88%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Jul 6, 2026	12.39	12.39	12.39	12.39	12.39	1.47%
Jul 2, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
Jul 1, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%
Jun 25, 2026	12.29	12.29	12.29	12.29	12.29	1.49%
Jun 24, 2026	12.11	12.11	12.11	12.11	12.11	-2.26%
Jun 23, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Jun 22, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%
Jun 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.17%
Jun 17, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	-0.70%
Jun 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.00%
Jun 11, 2026	12.95	12.95	12.95	12.95	12.95	-0.69%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Jun 9, 2026	13.11	13.11	13.11	13.11	13.11	-1.65%