DWS Digital Horizons S (COMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
+0.37 (1.19%)
Oct 24, 2025, 4:00 PM EDT
COMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.19% |
| Oct 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.97% |
| Oct 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.35% |
| Oct 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.03% |
| Oct 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.20% |
| Oct 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Oct 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Oct 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Oct 14, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Oct 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.33% |
| Oct 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -3.27% |
| Oct 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.19% |
| Oct 8, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.16% |
| Oct 7, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.67% |
| Oct 6, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Oct 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.26% |
| Oct 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.61% |
| Oct 1, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.61% |
| Sep 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.35% |
| Sep 29, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.99% |
| Sep 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% |
| Sep 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Sep 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.70% |
| Sep 23, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.35% |
| Sep 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Sep 19, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Sep 18, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.94% |
| Sep 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
| Sep 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Sep 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Sep 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Sep 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Sep 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Sep 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.95% |
| Sep 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.83% |
| Sep 5, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Sep 4, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Sep 3, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Sep 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.19% |
| Aug 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Aug 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |
| Aug 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Aug 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Aug 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Aug 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.90% |
| Aug 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Aug 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.47% |
| Aug 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.82% |
| Aug 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Aug 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |