Skip to main content
logo
DWS Digital Horizons Fund Class S (COMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.18 (0.70%)
At close: Apr 2, 2026

COMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.9625.9625.9625.9625.960.70%
Apr 1, 202625.7825.7825.7825.7825.780.62%
Mar 31, 202625.6225.6225.6225.6225.624.36%
Mar 30, 202624.5524.5524.5524.5524.55-0.73%
Mar 27, 202624.7324.7324.7324.7324.73-2.41%
Mar 26, 202625.3425.3425.3425.3425.34-1.59%
Mar 25, 202625.7525.7525.7525.7525.75-
Mar 24, 202625.7525.7525.7525.7525.75-1.60%
Mar 23, 202626.1726.1726.1726.1726.171.67%
Mar 20, 202625.7425.7425.7425.7425.74-2.20%
Mar 19, 202626.3226.3226.3226.3226.32-0.38%
Mar 18, 202626.4226.4226.4226.4226.42-1.31%
Mar 17, 202626.7726.7726.7726.7726.770.26%
Mar 16, 202626.7026.7026.7026.7026.701.41%
Mar 13, 202626.3326.3326.3326.3326.33-1.09%
Mar 12, 202626.6226.6226.6226.6226.62-1.92%
Mar 11, 202627.1427.1427.1427.1427.140.26%
Mar 10, 202627.0727.0727.0727.0727.07-0.48%
Mar 9, 202627.2027.2027.2027.2027.201.38%
Mar 6, 202626.8326.8326.8326.8326.83-1.90%
Mar 5, 202627.3527.3527.3527.3527.350.48%
Mar 4, 202627.2227.2227.2227.2227.221.45%
Mar 3, 202626.8326.8326.8326.8326.83-0.81%
Mar 2, 202627.0527.0527.0527.0527.050.67%
Feb 27, 202626.8726.8726.8726.8726.87-1.39%
Feb 26, 202627.2527.2527.2527.2527.25-0.62%
Feb 25, 202627.4227.4227.4227.4227.421.59%
Feb 24, 202626.9926.9926.9926.9926.991.12%
Feb 23, 202626.6926.6926.6926.6926.69-1.91%
Feb 20, 202627.2127.2127.2127.2127.210.22%
Feb 19, 202627.1527.1527.1527.1527.150.11%
Feb 18, 202627.1227.1227.1227.1227.121.19%
Feb 17, 202626.8026.8026.8026.8026.800.30%
Feb 13, 202626.7226.7226.7226.7226.72-0.22%
Feb 12, 202626.7826.7826.7826.7826.78-2.72%
Feb 11, 202627.5327.5327.5327.5327.53-0.79%
Feb 10, 202627.7527.7527.7527.7527.750.14%
Feb 9, 202627.7127.7127.7127.7127.711.95%
Feb 6, 202627.1827.1827.1827.1827.182.30%
Feb 5, 202626.5726.5726.5726.5726.57-2.17%
Feb 4, 202627.1627.1627.1627.1627.16-2.16%
Feb 3, 202627.7627.7627.7627.7627.76-2.80%
Feb 2, 202628.5628.5628.5628.5628.56-1.79%
Jan 29, 202629.0829.0829.0829.0829.08-1.22%
Jan 28, 202629.4429.4429.4429.4429.440.14%
Jan 27, 202629.4029.4029.4029.4029.400.48%
Jan 26, 202629.2629.2629.2629.2629.260.79%
Jan 23, 202629.0329.0329.0329.0329.030.76%
Jan 22, 202628.8128.8128.8128.8128.811.19%
Jan 21, 202628.4728.4728.4728.4728.47-