COMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	42.30	42.30	42.30	42.30	42.30	0.98%
May 13, 2025	41.89	41.89	41.89	41.89	41.89	2.02%
May 12, 2025	41.06	41.06	41.06	41.06	41.06	3.84%
May 9, 2025	39.54	39.54	39.54	39.54	39.54	0.48%
May 8, 2025	39.35	39.35	39.35	39.35	39.35	0.90%
May 7, 2025	39.00	39.00	39.00	39.00	39.00	0.70%
May 6, 2025	38.73	38.73	38.73	38.73	38.73	-0.46%
May 5, 2025	38.91	38.91	38.91	38.91	38.91	-0.59%
May 2, 2025	39.14	39.14	39.14	39.14	39.14	1.43%
May 1, 2025	38.59	38.59	38.59	38.59	38.59	1.45%
Apr 30, 2025	38.04	38.04	38.04	38.04	38.04	0.16%
Apr 29, 2025	37.98	37.98	37.98	37.98	37.98	0.64%
Apr 28, 2025	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 25, 2025	37.82	37.82	37.82	37.82	37.82	1.31%
Apr 24, 2025	37.33	37.33	37.33	37.33	37.33	3.15%
Apr 23, 2025	36.19	36.19	36.19	36.19	36.19	2.52%
Apr 22, 2025	35.30	35.30	35.30	35.30	35.30	2.83%
Apr 21, 2025	34.33	34.33	34.33	34.33	34.33	-2.78%
Apr 17, 2025	35.31	35.31	35.31	35.31	35.31	0.09%
Apr 16, 2025	35.28	35.28	35.28	35.28	35.28	-2.46%
Apr 15, 2025	36.17	36.17	36.17	36.17	36.17	0.78%
Apr 14, 2025	35.89	35.89	35.89	35.89	35.89	0.17%
Apr 11, 2025	35.83	35.83	35.83	35.83	35.83	1.59%
Apr 10, 2025	35.27	35.27	35.27	35.27	35.27	-4.05%
Apr 9, 2025	36.76	36.76	36.76	36.76	36.76	11.66%
Apr 8, 2025	32.92	32.92	32.92	32.92	32.92	-1.67%
Apr 7, 2025	33.48	33.48	33.48	33.48	33.48	-2.45%
Apr 4, 2025	34.32	34.32	34.32	34.32	34.32	-4.19%
Apr 3, 2025	35.82	35.82	35.82	35.82	35.82	-6.23%
Apr 2, 2025	38.20	38.20	38.20	38.20	38.20	1.00%
Apr 1, 2025	37.82	37.82	37.82	37.82	37.82	1.18%
Mar 31, 2025	37.38	37.38	37.38	37.38	37.38	-0.74%
Mar 28, 2025	37.66	37.66	37.66	37.66	37.66	-2.59%
Mar 27, 2025	38.66	38.66	38.66	38.66	38.66	-0.64%
Mar 26, 2025	38.91	38.91	38.91	38.91	38.91	-2.65%
Mar 25, 2025	39.97	39.97	39.97	39.97	39.97	0.50%
Mar 24, 2025	39.77	39.77	39.77	39.77	39.77	2.00%
Mar 21, 2025	38.99	38.99	38.99	38.99	38.99	0.85%
Mar 20, 2025	38.66	38.66	38.66	38.66	38.66	-0.13%
Mar 19, 2025	38.71	38.71	38.71	38.71	38.71	1.92%
Mar 18, 2025	37.98	37.98	37.98	37.98	37.98	-2.04%
Mar 17, 2025	38.77	38.77	38.77	38.77	38.77	0.70%
Mar 14, 2025	38.50	38.50	38.50	38.50	38.50	2.97%
Mar 13, 2025	37.39	37.39	37.39	37.39	37.39	-2.48%
Mar 12, 2025	38.34	38.34	38.34	38.34	38.34	1.81%
Mar 11, 2025	37.66	37.66	37.66	37.66	37.66	0.45%
Mar 10, 2025	37.49	37.49	37.49	37.49	37.49	-4.39%
Mar 7, 2025	39.21	39.21	39.21	39.21	39.21	0.31%
Mar 6, 2025	39.09	39.09	39.09	39.09	39.09	-3.96%
Mar 5, 2025	40.70	40.70	40.70	40.70	40.70	1.60%