DWS Digital Horizons Fund Class S (COMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
-0.06 (-0.22%)
Feb 13, 2026, 9:30 AM EST
COMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Feb 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.72% |
| Feb 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.79% |
| Feb 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Feb 9, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.95% |
| Feb 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.30% |
| Feb 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.17% |
| Feb 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.16% |
| Feb 3, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.80% |
| Feb 2, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
| Jan 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.72% |
| Jan 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.22% |
| Jan 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Jan 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Jan 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| Jan 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Jan 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.05% |
| Jan 21, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Jan 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.57% |
| Jan 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.44% |
| Jan 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
| Jan 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.61% |
| Jan 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
| Jan 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jan 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.73% |
| Jan 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| Jan 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jan 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.98% |
| Jan 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Dec 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.77% |
| Dec 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.20% |
| Dec 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Dec 26, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Dec 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Dec 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Dec 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.71% |
| Dec 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Dec 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.53% |
| Dec 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.71% |
| Dec 16, 2025 | 29.28 | 29.28 | 29.28 | 29.29 | 29.27 | 0.27% |
| Dec 15, 2025 | 29.20 | 29.20 | 29.20 | 29.21 | 29.19 | -1.25% |
| Dec 12, 2025 | 29.56 | 29.56 | 29.56 | 29.58 | 29.56 | -2.15% |
| Dec 11, 2025 | 30.21 | 30.21 | 30.21 | 30.23 | 30.21 | -0.26% |
| Dec 10, 2025 | 30.29 | 30.29 | 30.29 | 30.31 | 30.29 | -0.13% |
| Dec 9, 2025 | 30.33 | 30.33 | 30.33 | 30.35 | 30.33 | 0.17% |
| Dec 8, 2025 | 30.28 | 30.28 | 30.28 | 30.30 | 30.28 | 0.17% |
| Dec 5, 2025 | 30.23 | 30.23 | 30.23 | 30.25 | 30.23 | 0.07% |
| Dec 4, 2025 | 30.21 | 30.21 | 30.21 | 30.23 | 30.21 | 0.70% |