DWS Digital Horizons S (COMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
+0.72 (2.39%)
At close: Aug 27, 2026
COMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Aug 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.27% |
| Aug 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.32% |
| Aug 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Aug 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.73% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.40% |
| Aug 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.51% |
| Aug 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Aug 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.48% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.17% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.68% |
| Aug 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.98% |
| Aug 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Aug 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.49% |
| Aug 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 3.08% |
| Aug 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.53% |
| Jul 31, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.52% |
| Jul 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.66% |
| Jul 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.53% |
| Jul 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Jul 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.14% |
| Jul 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.96% |
| Jul 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.09% |
| Jul 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Jul 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.42% |
| Jul 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Jul 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.54% |
| Jul 16, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.54% |
| Jul 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.49% |
| Jul 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.57% |
| Jul 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Jul 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.19% |
| Jul 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Jul 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.92% |
| Jul 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.33% |
| Jul 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.92% |
| Jul 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Jun 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.31% |
| Jun 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.09% |
| Jun 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| Jun 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.15% |
| Jun 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.44% |
| Jun 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.05% |
| Jun 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.31 | -1.63% |
| Jun 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.81 | 2.22% |
| Jun 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.14 | -1.03% |
| Jun 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.46 | -1.15% |