COMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.25	31.25	31.25	31.25	31.25	2.22%
Jun 17, 2026	30.57	30.57	30.57	30.57	30.57	-1.04%
Jun 16, 2026	30.89	30.89	30.89	30.89	30.89	-1.15%
Jun 15, 2026	31.25	31.25	31.25	31.25	31.25	3.55%
Jun 12, 2026	30.18	30.18	30.18	30.18	30.18	-0.07%
Jun 11, 2026	30.20	30.20	30.20	30.20	30.20	2.17%
Jun 10, 2026	29.56	29.56	29.56	29.56	29.56	-2.09%
Jun 9, 2026	30.19	30.19	30.19	30.19	30.19	-1.28%
Jun 8, 2026	30.58	30.58	30.58	30.58	30.58	0.66%
Jun 5, 2026	30.38	30.38	30.38	30.38	30.38	-4.56%
Jun 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.09%
Jun 3, 2026	31.86	31.86	31.86	31.86	31.86	-1.94%
Jun 2, 2026	32.49	32.49	32.49	32.49	32.49	0.19%
Jun 1, 2026	32.43	32.43	32.43	32.43	32.43	1.92%
May 29, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
May 28, 2026	31.67	31.67	31.67	31.67	31.67	1.60%
May 27, 2026	31.17	31.17	31.17	31.17	31.17	-0.22%
May 26, 2026	31.24	31.24	31.24	31.24	31.24	0.74%
May 22, 2026	31.01	31.01	31.01	31.01	31.01	0.23%
May 21, 2026	30.94	30.94	30.94	30.94	30.94	0.68%
May 20, 2026	30.73	30.73	30.73	30.73	30.73	1.55%
May 19, 2026	30.26	30.26	30.26	30.26	30.26	-0.98%
May 18, 2026	30.56	30.56	30.56	30.56	30.56	-0.23%
May 15, 2026	30.63	30.63	30.63	30.63	30.63	-1.61%
May 14, 2026	31.13	31.13	31.13	31.13	31.13	1.73%
May 13, 2026	30.60	30.60	30.60	30.60	30.60	1.16%
May 12, 2026	30.25	30.25	30.25	30.25	30.25	-0.10%
May 11, 2026	30.28	30.28	30.28	30.28	30.28	-0.20%
May 8, 2026	30.34	30.34	30.34	30.34	30.34	0.33%
May 7, 2026	30.24	30.24	30.24	30.24	30.24	0.03%
May 6, 2026	30.23	30.23	30.23	30.23	30.23	1.92%
May 5, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
May 4, 2026	29.61	29.61	29.61	29.61	29.61	0.17%
May 1, 2026	29.56	29.56	29.56	29.56	29.56	1.09%
Apr 30, 2026	29.24	29.24	29.24	29.24	29.24	0.17%
Apr 29, 2026	29.19	29.19	29.19	29.19	29.19	0.17%
Apr 28, 2026	29.14	29.14	29.14	29.14	29.14	-1.45%
Apr 27, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	1.41%
Apr 23, 2026	29.07	29.07	29.07	29.07	29.07	-1.62%
Apr 22, 2026	29.55	29.55	29.55	29.55	29.55	1.72%
Apr 21, 2026	29.05	29.05	29.05	29.05	29.05	-0.79%
Apr 20, 2026	29.28	29.28	29.28	29.28	29.28	0.10%
Apr 17, 2026	29.25	29.25	29.25	29.25	29.25	1.25%
Apr 16, 2026	28.89	28.89	28.89	28.89	28.89	0.21%
Apr 15, 2026	28.83	28.83	28.83	28.83	28.83	2.38%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	2.59%
Apr 13, 2026	27.45	27.45	27.45	27.45	27.45	1.97%
Apr 10, 2026	26.92	26.92	26.92	26.92	26.92	0.37%
Apr 9, 2026	26.82	26.82	26.82	26.82	26.82	0.30%