DWS Digital Horizons S (COMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.08 (0.26%)
At close: Oct 15, 2026
COMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Oct 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -3.16% |
| Oct 13, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09% |
| Oct 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.19% |
| Oct 9, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.04% |
| Oct 8, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.70% |
| Oct 7, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Oct 6, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.59% |
| Oct 5, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.23% |
| Oct 2, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.08% |
| Oct 1, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.48% |
| Sep 30, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Sep 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.23% |
| Sep 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.24% |
| Sep 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.22% |
| Sep 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.19% |
| Sep 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.20% |
| Sep 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.09% |
| Sep 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.93% |
| Sep 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Sep 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.46% |
| Sep 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Sep 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Sep 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Sep 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00% |
| Sep 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.76% |
| Sep 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Sep 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Sep 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Sep 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.53% |
| Sep 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.67% |
| Aug 31, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Aug 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.00% |
| Aug 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.39% |
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Aug 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.27% |
| Aug 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.32% |
| Aug 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Aug 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.73% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.40% |
| Aug 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.51% |
| Aug 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Aug 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.48% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.17% |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29% |
| Aug 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.68% |
| Aug 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.98% |
| Aug 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |