Skip to main content
logo
DWS Digital Horizons Fund Class S (COMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
-0.30 (-0.98%)
At close: May 19, 2026

COMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.2630.2630.2630.2630.26-0.98%
May 18, 202630.5630.5630.5630.5630.56-0.23%
May 15, 202630.6330.6330.6330.6330.63-1.61%
May 14, 202631.1331.1331.1331.1331.131.73%
May 13, 202630.6030.6030.6030.6030.601.16%
May 12, 202630.2530.2530.2530.2530.25-0.10%
May 11, 202630.2830.2830.2830.2830.28-0.20%
May 8, 202630.3430.3430.3430.3430.340.33%
May 7, 202630.2430.2430.2430.2430.240.03%
May 6, 202630.2330.2330.2330.2330.231.92%
May 5, 202629.6629.6629.6629.6629.660.17%
May 4, 202629.6129.6129.6129.6129.610.17%
May 1, 202629.5629.5629.5629.5629.561.09%
Apr 30, 202629.2429.2429.2429.2429.240.17%
Apr 29, 202629.1929.1929.1929.1929.190.17%
Apr 28, 202629.1429.1429.1429.1429.14-1.45%
Apr 27, 202629.5729.5729.5729.5729.570.31%
Apr 24, 202629.4829.4829.4829.4829.481.41%
Apr 23, 202629.0729.0729.0729.0729.07-1.62%
Apr 22, 202629.5529.5529.5529.5529.551.72%
Apr 21, 202629.0529.0529.0529.0529.05-0.79%
Apr 20, 202629.2829.2829.2829.2829.280.10%
Apr 17, 202629.2529.2529.2529.2529.251.25%
Apr 16, 202628.8928.8928.8928.8928.890.21%
Apr 15, 202628.8328.8328.8328.8328.832.38%
Apr 14, 202628.1628.1628.1628.1628.162.59%
Apr 13, 202627.4527.4527.4527.4527.451.97%
Apr 10, 202626.9226.9226.9226.9226.920.37%
Apr 9, 202626.8226.8226.8226.8226.820.30%
Apr 8, 202626.7426.7426.7426.7426.742.30%
Apr 7, 202626.1426.1426.1426.1426.140.38%
Apr 6, 202626.0426.0426.0426.0426.040.31%
Apr 2, 202625.9625.9625.9625.9625.960.70%
Apr 1, 202625.7825.7825.7825.7825.780.62%
Mar 31, 202625.6225.6225.6225.6225.624.36%
Mar 30, 202624.5524.5524.5524.5524.55-0.73%
Mar 27, 202624.7324.7324.7324.7324.73-2.41%
Mar 26, 202625.3425.3425.3425.3425.34-1.59%
Mar 25, 202625.7525.7525.7525.7525.75-
Mar 24, 202625.7525.7525.7525.7525.75-1.60%
Mar 23, 202626.1726.1726.1726.1726.171.67%
Mar 20, 202625.7425.7425.7425.7425.74-2.20%
Mar 19, 202626.3226.3226.3226.3226.32-0.38%
Mar 18, 202626.4226.4226.4226.4226.42-1.31%
Mar 17, 202626.7726.7726.7726.7726.770.26%
Mar 16, 202626.7026.7026.7026.7026.701.41%
Mar 13, 202626.3326.3326.3326.3326.33-1.09%
Mar 12, 202626.6226.6226.6226.6226.62-1.92%
Mar 11, 202627.1427.1427.1427.1427.140.26%
Mar 10, 202627.0727.0727.0727.0727.07-0.48%