Skip to main content
logo
DWS Digital Horizons Inst (COMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.18 (0.70%)
At close: Apr 2, 2026

COMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.9725.9725.9725.9725.970.70%
Apr 1, 202625.7925.7925.7925.7925.790.62%
Mar 31, 202625.6325.6325.6325.6325.634.36%
Mar 30, 202624.5624.5624.5624.5624.56-0.73%
Mar 27, 202624.7424.7424.7424.7424.74-2.41%
Mar 26, 202625.3525.3525.3525.3525.35-1.63%
Mar 25, 202625.7725.7725.7725.7725.77-
Mar 24, 202625.7725.7725.7725.7725.77-1.57%
Mar 23, 202626.1826.1826.1826.1826.181.67%
Mar 20, 202625.7525.7525.7525.7525.75-2.20%
Mar 19, 202626.3326.3326.3326.3326.33-0.38%
Mar 18, 202626.4326.4326.4326.4326.43-1.31%
Mar 17, 202626.7826.7826.7826.7826.780.26%
Mar 16, 202626.7126.7126.7126.7126.711.40%
Mar 13, 202626.3426.3426.3426.3426.34-1.09%
Mar 12, 202626.6326.6326.6326.6326.63-1.95%
Mar 11, 202627.1627.1627.1627.1627.160.30%
Mar 10, 202627.0827.0827.0827.0827.08-0.48%
Mar 9, 202627.2127.2127.2127.2127.211.38%
Mar 6, 202626.8426.8426.8426.8426.84-1.90%
Mar 5, 202627.3627.3627.3627.3627.360.48%
Mar 4, 202627.2327.2327.2327.2327.231.45%
Mar 3, 202626.8426.8426.8426.8426.84-0.81%
Mar 2, 202627.0627.0627.0627.0627.060.63%
Feb 27, 202626.8926.8926.8926.8926.89-1.36%
Feb 26, 202627.2627.2627.2627.2627.26-0.62%
Feb 25, 202627.4327.4327.4327.4327.431.55%
Feb 24, 202627.0127.0127.0127.0127.011.16%
Feb 23, 202626.7026.7026.7026.7026.70-1.91%
Feb 20, 202627.2227.2227.2227.2227.220.22%
Feb 19, 202627.1627.1627.1627.1627.160.11%
Feb 18, 202627.1327.1327.1327.1327.131.19%
Feb 17, 202626.8126.8126.8126.8126.810.30%
Feb 13, 202626.7326.7326.7326.7326.73-0.22%
Feb 12, 202626.7926.7926.7926.7926.79-2.76%
Feb 11, 202627.5527.5527.5527.5527.55-0.76%
Feb 10, 202627.7627.7627.7627.7627.760.14%
Feb 9, 202627.7227.7227.7227.7227.721.95%
Feb 6, 202627.1927.1927.1927.1927.192.29%
Feb 5, 202626.5826.5826.5826.5826.58-2.17%
Feb 4, 202627.1727.1727.1727.1727.17-2.20%
Feb 3, 202627.7827.7827.7827.7827.78-2.77%
Feb 2, 202628.5728.5728.5728.5728.57-1.79%
Jan 29, 202629.0929.0929.0929.0929.09-1.22%
Jan 28, 202629.4529.4529.4529.4529.450.10%
Jan 27, 202629.4229.4229.4229.4229.420.51%
Jan 26, 202629.2729.2729.2729.2729.270.79%
Jan 23, 202629.0429.0429.0429.0429.040.76%
Jan 22, 202628.8228.8228.8228.8228.821.19%
Jan 21, 202628.4828.4828.4828.4828.48-