DWS Digital Horizons Inst (COMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.06 (-0.22%)
Feb 13, 2026, 9:30 AM EST
COMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Feb 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Feb 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.76% |
| Feb 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.76% |
| Feb 10, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.14% |
| Feb 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.95% |
| Feb 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.29% |
| Feb 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.17% |
| Feb 4, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.20% |
| Feb 3, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -2.77% |
| Feb 2, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07% |
| Jan 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.72% |
| Jan 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.22% |
| Jan 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Jan 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Jan 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Jan 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.76% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.05% |
| Jan 21, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |
| Jan 20, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.57% |
| Jan 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
| Jan 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Jan 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.64% |
| Jan 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Jan 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Jan 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
| Jan 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.73% |
| Jan 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
| Jan 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Jan 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.98% |
| Jan 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Dec 31, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.74% |
| Dec 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Dec 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Dec 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Dec 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Dec 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Dec 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |
| Dec 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.44% |
| Dec 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.53% |
| Dec 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.71% |
| Dec 16, 2025 | 29.29 | 29.29 | 29.29 | 29.30 | 29.28 | 0.27% |
| Dec 15, 2025 | 29.21 | 29.21 | 29.21 | 29.22 | 29.20 | -1.25% |
| Dec 12, 2025 | 29.57 | 29.57 | 29.57 | 29.59 | 29.57 | -2.15% |
| Dec 11, 2025 | 30.22 | 30.22 | 30.22 | 30.24 | 30.22 | -0.26% |
| Dec 10, 2025 | 30.30 | 30.30 | 30.30 | 30.32 | 30.30 | -0.13% |
| Dec 9, 2025 | 30.34 | 30.34 | 30.34 | 30.36 | 30.34 | 0.16% |
| Dec 8, 2025 | 30.29 | 30.29 | 30.29 | 30.31 | 30.29 | 0.17% |
| Dec 5, 2025 | 30.24 | 30.24 | 30.24 | 30.26 | 30.24 | 0.07% |
| Dec 4, 2025 | 30.22 | 30.22 | 30.22 | 30.24 | 30.22 | 0.70% |