COMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	42.31	42.31	42.31	42.31	42.31	0.98%
May 13, 2025	41.90	41.90	41.90	41.90	41.90	2.02%
May 12, 2025	41.07	41.07	41.07	41.07	41.07	3.84%
May 9, 2025	39.55	39.55	39.55	39.55	39.55	0.48%
May 8, 2025	39.36	39.36	39.36	39.36	39.36	0.90%
May 7, 2025	39.01	39.01	39.01	39.01	39.01	0.70%
May 6, 2025	38.74	38.74	38.74	38.74	38.74	-0.46%
May 5, 2025	38.92	38.92	38.92	38.92	38.92	-0.59%
May 2, 2025	39.15	39.15	39.15	39.15	39.15	1.42%
May 1, 2025	38.60	38.60	38.60	38.60	38.60	1.45%
Apr 30, 2025	38.05	38.05	38.05	38.05	38.05	0.16%
Apr 29, 2025	37.99	37.99	37.99	37.99	37.99	0.64%
Apr 28, 2025	37.75	37.75	37.75	37.75	37.75	-0.21%
Apr 25, 2025	37.83	37.83	37.83	37.83	37.83	1.31%
Apr 24, 2025	37.34	37.34	37.34	37.34	37.34	3.15%
Apr 23, 2025	36.20	36.20	36.20	36.20	36.20	2.52%
Apr 22, 2025	35.31	35.31	35.31	35.31	35.31	2.85%
Apr 21, 2025	34.33	34.33	34.33	34.33	34.33	-2.80%
Apr 17, 2025	35.32	35.32	35.32	35.32	35.32	0.11%
Apr 16, 2025	35.28	35.28	35.28	35.28	35.28	-2.49%
Apr 15, 2025	36.18	36.18	36.18	36.18	36.18	0.78%
Apr 14, 2025	35.90	35.90	35.90	35.90	35.90	0.17%
Apr 11, 2025	35.84	35.84	35.84	35.84	35.84	1.62%
Apr 10, 2025	35.27	35.27	35.27	35.27	35.27	-4.08%
Apr 9, 2025	36.77	36.77	36.77	36.77	36.77	11.66%
Apr 8, 2025	32.93	32.93	32.93	32.93	32.93	-1.67%
Apr 7, 2025	33.49	33.49	33.49	33.49	33.49	-2.42%
Apr 4, 2025	34.32	34.32	34.32	34.32	34.32	-4.19%
Apr 3, 2025	35.82	35.82	35.82	35.82	35.82	-6.25%
Apr 2, 2025	38.21	38.21	38.21	38.21	38.21	1.03%
Apr 1, 2025	37.82	37.82	37.82	37.82	37.82	1.18%
Mar 31, 2025	37.38	37.38	37.38	37.38	37.38	-0.74%
Mar 28, 2025	37.66	37.66	37.66	37.66	37.66	-2.61%
Mar 27, 2025	38.67	38.67	38.67	38.67	38.67	-0.64%
Mar 26, 2025	38.92	38.92	38.92	38.92	38.92	-2.65%
Mar 25, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Mar 24, 2025	39.78	39.78	39.78	39.78	39.78	2.00%
Mar 21, 2025	39.00	39.00	39.00	39.00	39.00	0.85%
Mar 20, 2025	38.67	38.67	38.67	38.67	38.67	-0.13%
Mar 19, 2025	38.72	38.72	38.72	38.72	38.72	1.95%
Mar 18, 2025	37.98	37.98	37.98	37.98	37.98	-2.06%
Mar 17, 2025	38.78	38.78	38.78	38.78	38.78	0.73%
Mar 14, 2025	38.50	38.50	38.50	38.50	38.50	2.94%
Mar 13, 2025	37.40	37.40	37.40	37.40	37.40	-2.45%
Mar 12, 2025	38.34	38.34	38.34	38.34	38.34	1.81%
Mar 11, 2025	37.66	37.66	37.66	37.66	37.66	0.43%
Mar 10, 2025	37.50	37.50	37.50	37.50	37.50	-4.36%
Mar 7, 2025	39.21	39.21	39.21	39.21	39.21	0.28%
Mar 6, 2025	39.10	39.10	39.10	39.10	39.10	-3.93%
Mar 5, 2025	40.70	40.70	40.70	40.70	40.70	1.57%