DWS Digital Horizons Inst (COMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
+0.37 (1.19%)
Oct 24, 2025, 4:00 PM EDT
COMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.19% |
| Oct 23, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
| Oct 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.35% |
| Oct 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Oct 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Oct 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Oct 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Oct 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Oct 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.80% |
| Oct 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.33% |
| Oct 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -3.27% |
| Oct 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.19% |
| Oct 8, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.16% |
| Oct 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.67% |
| Oct 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Oct 3, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| Oct 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
| Oct 1, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.61% |
| Sep 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| Sep 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.99% |
| Sep 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Sep 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.32% |
| Sep 24, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.70% |
| Sep 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.35% |
| Sep 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.95% |
| Sep 19, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.64% |
| Sep 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.94% |
| Sep 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| Sep 16, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Sep 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.68% |
| Sep 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Sep 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.49% |
| Sep 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Sep 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.95% |
| Sep 8, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.86% |
| Sep 5, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Sep 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Sep 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Sep 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.23% |
| Aug 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.15% |
| Aug 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.03% |
| Aug 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Aug 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Aug 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Aug 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.90% |
| Aug 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Aug 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47% |
| Aug 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.82% |
| Aug 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Aug 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |