DWS Digital Horizons Inst (COMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
+0.72 (2.38%)
Aug 27, 2026, 4:00 PM EST
COMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.27% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.35% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| Aug 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Aug 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.37% |
| Aug 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Aug 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.48% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.17% |
| Aug 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33% |
| Aug 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Aug 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.01% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Aug 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Aug 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 3.08% |
| Aug 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.53% |
| Jul 31, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Jul 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.66% |
| Jul 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.53% |
| Jul 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45% |
| Jul 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Jul 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |
| Jul 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.06% |
| Jul 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.80% |
| Jul 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.42% |
| Jul 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Jul 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.54% |
| Jul 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.57% |
| Jul 15, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.23% |
| Jul 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.53% |
| Jul 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.60% |
| Jul 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Jul 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.19% |
| Jul 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Jul 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.92% |
| Jul 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.33% |
| Jul 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Jun 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.34% |
| Jun 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.05% |
| Jun 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Jun 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.15% |
| Jun 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.47% |
| Jun 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.01% |
| Jun 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.32 | -1.66% |
| Jun 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 30.83 | 2.26% |
| Jun 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.15 | -1.04% |
| Jun 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.47 | -1.15% |