DWS Digital Horizons Inst (COMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
-0.30 (-0.98%)
At close: May 19, 2026
COMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| May 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| May 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.61% |
| May 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.70% |
| May 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.19% |
| May 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| May 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| May 8, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
| May 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.03% |
| May 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.89% |
| May 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| May 4, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| May 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
| Apr 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Apr 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.45% |
| Apr 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Apr 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.41% |
| Apr 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.62% |
| Apr 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.72% |
| Apr 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.79% |
| Apr 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Apr 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.28% |
| Apr 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
| Apr 15, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.34% |
| Apr 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.62% |
| Apr 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.93% |
| Apr 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
| Apr 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% |
| Apr 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.26% |
| Apr 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Apr 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Apr 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Apr 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Mar 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 4.36% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.73% |
| Mar 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.41% |
| Mar 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| Mar 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Mar 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.57% |
| Mar 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.67% |
| Mar 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.20% |
| Mar 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Mar 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
| Mar 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Mar 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.40% |
| Mar 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09% |
| Mar 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.95% |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Mar 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |