COMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.27	31.27	31.27	31.27	31.27	2.26%
Jun 17, 2026	30.58	30.58	30.58	30.58	30.58	-1.04%
Jun 16, 2026	30.90	30.90	30.90	30.90	30.90	-1.15%
Jun 15, 2026	31.26	31.26	31.26	31.26	31.26	3.54%
Jun 12, 2026	30.19	30.19	30.19	30.19	30.19	-0.07%
Jun 11, 2026	30.21	30.21	30.21	30.21	30.21	2.16%
Jun 10, 2026	29.57	29.57	29.57	29.57	29.57	-2.12%
Jun 9, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%
Jun 8, 2026	30.59	30.59	30.59	30.59	30.59	0.66%
Jun 5, 2026	30.39	30.39	30.39	30.39	30.39	-4.58%
Jun 4, 2026	31.85	31.85	31.85	31.85	31.85	-0.09%
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	-1.91%
Jun 2, 2026	32.50	32.50	32.50	32.50	32.50	0.18%
Jun 1, 2026	32.44	32.44	32.44	32.44	32.44	1.92%
May 29, 2026	31.83	31.83	31.83	31.83	31.83	0.47%
May 28, 2026	31.68	31.68	31.68	31.68	31.68	1.60%
May 27, 2026	31.18	31.18	31.18	31.18	31.18	-0.22%
May 26, 2026	31.25	31.25	31.25	31.25	31.25	0.74%
May 22, 2026	31.02	31.02	31.02	31.02	31.02	0.23%
May 21, 2026	30.95	30.95	30.95	30.95	30.95	0.68%
May 20, 2026	30.74	30.74	30.74	30.74	30.74	1.55%
May 19, 2026	30.27	30.27	30.27	30.27	30.27	-0.98%
May 18, 2026	30.57	30.57	30.57	30.57	30.57	-0.23%
May 15, 2026	30.64	30.64	30.64	30.64	30.64	-1.61%
May 14, 2026	31.14	31.14	31.14	31.14	31.14	1.70%
May 13, 2026	30.62	30.62	30.62	30.62	30.62	1.19%
May 12, 2026	30.26	30.26	30.26	30.26	30.26	-0.10%
May 11, 2026	30.29	30.29	30.29	30.29	30.29	-0.20%
May 8, 2026	30.35	30.35	30.35	30.35	30.35	0.33%
May 7, 2026	30.25	30.25	30.25	30.25	30.25	0.03%
May 6, 2026	30.24	30.24	30.24	30.24	30.24	1.89%
May 5, 2026	29.68	29.68	29.68	29.68	29.68	0.20%
May 4, 2026	29.62	29.62	29.62	29.62	29.62	0.17%
May 1, 2026	29.57	29.57	29.57	29.57	29.57	1.09%
Apr 30, 2026	29.25	29.25	29.25	29.25	29.25	0.17%
Apr 29, 2026	29.20	29.20	29.20	29.20	29.20	0.17%
Apr 28, 2026	29.15	29.15	29.15	29.15	29.15	-1.45%
Apr 27, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
Apr 24, 2026	29.49	29.49	29.49	29.49	29.49	1.41%
Apr 23, 2026	29.08	29.08	29.08	29.08	29.08	-1.62%
Apr 22, 2026	29.56	29.56	29.56	29.56	29.56	1.72%
Apr 21, 2026	29.06	29.06	29.06	29.06	29.06	-0.79%
Apr 20, 2026	29.29	29.29	29.29	29.29	29.29	0.07%
Apr 17, 2026	29.27	29.27	29.27	29.27	29.27	1.28%
Apr 16, 2026	28.90	28.90	28.90	28.90	28.90	0.21%
Apr 15, 2026	28.84	28.84	28.84	28.84	28.84	2.34%
Apr 14, 2026	28.18	28.18	28.18	28.18	28.18	2.62%
Apr 13, 2026	27.46	27.46	27.46	27.46	27.46	1.93%
Apr 10, 2026	26.94	26.94	26.94	26.94	26.94	0.41%
Apr 9, 2026	26.83	26.83	26.83	26.83	26.83	0.30%