DWS Digital Horizons Inst (COMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
+0.09 (0.29%)
At close: Oct 15, 2026
COMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.29% |
| Oct 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -3.16% |
| Oct 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% |
| Oct 12, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.19% |
| Oct 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.04% |
| Oct 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.73% |
| Oct 7, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Oct 6, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Oct 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.26% |
| Oct 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.08% |
| Oct 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Sep 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Sep 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Sep 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.24% |
| Sep 25, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Sep 24, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Sep 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.23% |
| Sep 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Sep 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.93% |
| Sep 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Sep 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.45% |
| Sep 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Sep 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Sep 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Sep 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.96% |
| Sep 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Sep 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.62% |
| Sep 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Sep 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Sep 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.56% |
| Sep 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Sep 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.67% |
| Aug 31, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Aug 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.04% |
| Aug 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.38% |
| Aug 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33% |
| Aug 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.27% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.35% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| Aug 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Aug 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.37% |
| Aug 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Aug 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.48% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.17% |
| Aug 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33% |
| Aug 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Aug 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.01% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |