Lazard US Convertibles Institutional (CONIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
+0.12 (0.97%)
At close: Apr 2, 2026
CONIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Mar 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.59% |
| Mar 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.64% |
| Mar 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Mar 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.23% |
| Mar 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Mar 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.99% |
| Mar 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | 0.79% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | -0.24% |
| Mar 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.96% |
| Mar 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 1.05% |
| Mar 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.24% |
| Mar 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | -1.67% |
| Mar 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.24% |
| Mar 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.24% |
| Mar 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 1.71% |
| Mar 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | -2.00% |
| Mar 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -1.18% |
| Mar 4, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | 1.20% |
| Mar 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -1.88% |
| Mar 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.55% |
| Feb 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.94% |
| Feb 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | -0.70% |
| Feb 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 1.18% |
| Feb 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | 0.71% |
| Feb 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.55% |
| Feb 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.39% |
| Feb 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | - |
| Feb 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | 0.24% |
| Feb 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | 0.24% |
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | 0.79% |
| Feb 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | -0.55% |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.08% |
| Feb 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.55% |
| Feb 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | 1.11% |
| Feb 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | 3.18% |
| Feb 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -1.61% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | -1.35% |
| Feb 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.56% |
| Feb 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.40% |
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | -1.57% |
| Jan 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.78% |
| Jan 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | 0.87% |
| Jan 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | 1.60% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.24% |
| Jan 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.24% |
| Jan 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | 0.32% |