CONIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Apr 22, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 17, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Apr 16, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Apr 15, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 14, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	1.09%
Apr 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	2.62%
Apr 7, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Apr 1, 2026	12.43	12.43	12.43	12.43	12.43	1.30%
Mar 31, 2026	12.27	12.27	12.27	12.27	12.27	2.59%
Mar 30, 2026	11.96	11.96	11.96	11.96	11.96	-1.64%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-0.98%
Mar 26, 2026	12.28	12.28	12.28	12.28	12.28	-2.23%
Mar 25, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Mar 24, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	1.14%
Mar 20, 2026	12.31	12.31	12.31	12.31	12.31	-2.99%
Mar 19, 2026	12.69	12.69	12.69	12.69	12.66	0.79%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.56	-0.24%
Mar 17, 2026	12.62	12.62	12.62	12.62	12.59	0.96%
Mar 16, 2026	12.50	12.50	12.50	12.50	12.47	1.05%
Mar 13, 2026	12.37	12.37	12.37	12.37	12.34	0.24%
Mar 12, 2026	12.34	12.34	12.34	12.34	12.31	-1.67%
Mar 11, 2026	12.55	12.55	12.55	12.55	12.52	0.24%
Mar 10, 2026	12.52	12.52	12.52	12.52	12.49	0.24%
Mar 9, 2026	12.49	12.49	12.49	12.49	12.46	1.71%
Mar 6, 2026	12.28	12.28	12.28	12.28	12.25	-2.00%
Mar 5, 2026	12.53	12.53	12.53	12.53	12.50	-1.18%
Mar 4, 2026	12.68	12.68	12.68	12.68	12.65	1.20%
Mar 3, 2026	12.53	12.53	12.53	12.53	12.50	-1.88%
Mar 2, 2026	12.77	12.77	12.77	12.77	12.74	0.55%
Feb 27, 2026	12.70	12.70	12.70	12.70	12.67	-0.94%
Feb 26, 2026	12.82	12.82	12.82	12.82	12.79	-0.70%
Feb 25, 2026	12.91	12.91	12.91	12.91	12.88	1.18%
Feb 24, 2026	12.76	12.76	12.76	12.76	12.73	0.71%
Feb 23, 2026	12.67	12.67	12.67	12.67	12.64	-0.55%
Feb 20, 2026	12.74	12.74	12.74	12.74	12.71	-0.39%
Feb 19, 2026	12.79	12.79	12.79	12.79	12.76	-
Feb 18, 2026	12.79	12.79	12.79	12.79	12.76	0.24%
Feb 17, 2026	12.76	12.76	12.76	12.76	12.73	0.24%
Feb 13, 2026	12.73	12.73	12.73	12.73	12.70	0.79%