CONIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Jun 17, 2026	14.30	14.30	14.30	14.30	13.85	-0.21%
Jun 16, 2026	14.33	14.33	14.33	14.33	13.88	-0.62%
Jun 15, 2026	14.42	14.42	14.42	14.42	13.97	2.20%
Jun 12, 2026	14.11	14.11	14.11	14.11	13.67	0.86%
Jun 11, 2026	13.99	13.99	13.99	13.99	13.55	2.12%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.27	-1.37%
Jun 9, 2026	13.89	13.89	13.89	13.89	13.45	-0.78%
Jun 8, 2026	14.00	14.00	14.00	14.00	13.56	0.43%
Jun 5, 2026	13.94	13.94	13.94	13.94	13.50	-3.73%
Jun 4, 2026	14.48	14.48	14.48	14.48	14.02	0.07%
Jun 3, 2026	14.47	14.47	14.47	14.47	14.01	-1.03%
Jun 2, 2026	14.62	14.62	14.62	14.62	14.16	1.04%
Jun 1, 2026	14.47	14.47	14.47	14.47	14.01	1.26%
May 29, 2026	14.29	14.29	14.29	14.29	13.84	0.28%
May 28, 2026	14.25	14.25	14.25	14.25	13.80	0.63%
May 27, 2026	14.16	14.16	14.16	14.16	13.71	-0.07%
May 26, 2026	14.17	14.17	14.17	14.17	13.72	1.14%
May 22, 2026	14.01	14.01	14.01	14.01	13.57	0.29%
May 21, 2026	13.97	13.97	13.97	13.97	13.53	1.68%
May 20, 2026	13.74	13.74	13.74	13.74	13.31	0.88%
May 19, 2026	13.62	13.62	13.62	13.62	13.19	-0.44%
May 18, 2026	13.68	13.68	13.68	13.68	13.25	-1.44%
May 15, 2026	13.88	13.88	13.88	13.88	13.44	-1.70%
May 14, 2026	14.12	14.12	14.12	14.12	13.68	0.22%
May 13, 2026	14.09	14.09	14.09	14.09	13.65	0.71%
May 12, 2026	13.99	13.99	13.99	13.99	13.55	-1.20%
May 11, 2026	14.16	14.16	14.16	14.16	13.71	1.36%
May 8, 2026	13.97	13.97	13.97	13.97	13.53	0.57%
May 7, 2026	13.89	13.89	13.89	13.89	13.45	-1.28%
May 6, 2026	14.07	14.07	14.07	14.07	13.63	1.29%
May 5, 2026	13.89	13.89	13.89	13.89	13.45	1.17%
May 4, 2026	13.73	13.73	13.73	13.73	13.30	0.51%
May 1, 2026	13.66	13.66	13.66	13.66	13.23	0.59%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.15	1.58%
Apr 29, 2026	13.37	13.37	13.37	13.37	12.95	0.68%
Apr 28, 2026	13.28	13.28	13.28	13.28	12.86	-1.27%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.03	0.08%