CONIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Aug 26, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Aug 25, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Aug 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
Aug 21, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Aug 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Aug 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
Aug 18, 2026	12.96	12.96	12.96	12.96	12.96	-2.11%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Aug 14, 2026	13.23	13.23	13.23	13.23	13.23	0.20%
Aug 13, 2026	13.63	13.63	13.63	13.63	13.20	0.36%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.16	1.58%
Aug 11, 2026	13.37	13.37	13.37	13.37	12.95	-0.08%
Aug 10, 2026	13.38	13.38	13.38	13.38	12.96	-0.30%
Aug 7, 2026	13.42	13.42	13.42	13.42	13.00	1.36%
Aug 6, 2026	13.24	13.24	13.24	13.24	12.83	-1.13%
Aug 5, 2026	13.39	13.39	13.39	13.39	12.97	-0.81%
Aug 4, 2026	13.50	13.50	13.50	13.50	13.08	1.50%
Aug 3, 2026	13.30	13.30	13.30	13.30	12.89	1.76%
Jul 31, 2026	13.07	13.07	13.07	13.07	12.66	-0.07%
Jul 30, 2026	13.08	13.08	13.08	13.08	12.67	2.91%
Jul 29, 2026	12.71	12.71	12.71	12.71	12.31	-1.62%
Jul 28, 2026	12.92	12.92	12.92	12.92	12.52	-0.77%
Jul 27, 2026	13.02	13.02	13.02	13.02	12.61	-0.16%
Jul 24, 2026	13.04	13.04	13.04	13.04	12.63	-1.44%
Jul 23, 2026	13.23	13.23	13.23	13.23	12.82	-0.75%
Jul 22, 2026	13.33	13.33	13.33	13.33	12.91	-
Jul 21, 2026	13.33	13.33	13.33	13.33	12.91	1.84%
Jul 20, 2026	13.09	13.09	13.09	13.09	12.68	-
Jul 17, 2026	13.09	13.09	13.09	13.09	12.68	-
Jul 16, 2026	13.09	13.09	13.09	13.09	12.68	-1.95%
Jul 15, 2026	13.35	13.35	13.35	13.35	12.93	-0.74%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.03	0.75%
Jul 13, 2026	13.35	13.35	13.35	13.35	12.93	-1.26%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.10	-0.66%
Jul 9, 2026	13.61	13.61	13.61	13.61	13.19	1.27%
Jul 8, 2026	13.44	13.44	13.44	13.44	13.02	0.30%
Jul 7, 2026	13.40	13.40	13.40	13.40	12.98	-1.33%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.16	0.97%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.03	-1.39%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.21	-1.16%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.37	0.59%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.29	1.25%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.13	-1.17%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.28	0.22%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.25	-0.58%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.33	-1.57%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.54	-0.21%
Jun 18, 2026	14.01	14.01	14.01	14.01	13.57	1.16%
Jun 17, 2026	14.30	14.30	14.30	14.30	13.42	-0.21%