Lazard US Convertibles Institutional (CONIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-0.23 (-1.88%)
At close: Oct 16, 2026
CONIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.88% |
| Oct 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Oct 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.57% |
| Oct 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Oct 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.18% |
| Oct 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Oct 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Oct 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Oct 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Oct 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Oct 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Oct 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Sep 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Sep 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Sep 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Sep 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Sep 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Sep 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Sep 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Sep 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Sep 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Sep 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Sep 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Sep 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Sep 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Sep 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Sep 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Sep 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Sep 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Sep 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Sep 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Aug 31, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Aug 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Aug 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Aug 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Aug 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Aug 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Aug 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Aug 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Aug 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.11% |
| Aug 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Aug 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.20% |
| Aug 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.20 | 0.36% |
| Aug 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.16 | 1.58% |
| Aug 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12.95 | -0.08% |
| Aug 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.96 | -0.30% |
| Aug 7, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.00 | 1.36% |