Lazard US Convertibles Open (CONOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.10 (0.79%)
Feb 13, 2026, 9:30 AM EST
CONOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Feb 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Feb 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Feb 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Feb 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Feb 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 3.27% |
| Feb 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Feb 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Feb 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Feb 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.58% |
| Jan 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| Jan 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.60% |
| Jan 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Jan 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jan 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jan 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Jan 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jan 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jan 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jan 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jan 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jan 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Jan 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Jan 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.72% |
| Jan 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Jan 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.68% |
| Dec 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Dec 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Dec 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Dec 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Dec 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Dec 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Dec 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Dec 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.43% |
| Dec 18, 2025 | 11.87 | 11.87 | 11.87 | 12.36 | 11.87 | 1.06% |
| Dec 17, 2025 | 11.74 | 11.74 | 11.74 | 12.23 | 11.74 | -0.97% |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 12.35 | 11.86 | -0.16% |
| Dec 15, 2025 | 11.88 | 11.88 | 11.88 | 12.37 | 11.88 | -0.88% |
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 12.48 | 11.98 | -1.50% |
| Dec 11, 2025 | 12.16 | 12.16 | 12.16 | 12.67 | 12.16 | 0.56% |
| Dec 10, 2025 | 12.10 | 12.10 | 12.10 | 12.60 | 12.10 | 0.24% |
| Dec 9, 2025 | 12.07 | 12.07 | 12.07 | 12.57 | 12.07 | 0.08% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.56 | 12.06 | 0.08% |
| Dec 5, 2025 | 12.05 | 12.05 | 12.05 | 12.55 | 12.05 | 0.08% |
| Dec 4, 2025 | 12.04 | 12.04 | 12.04 | 12.54 | 12.04 | 0.56% |