CONOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Jun 25, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jun 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	1.17%
Jun 17, 2026	14.29	14.29	14.29	14.29	13.85	-0.21%
Jun 16, 2026	14.32	14.32	14.32	14.32	13.88	-0.62%
Jun 15, 2026	14.41	14.41	14.41	14.41	13.96	2.27%
Jun 12, 2026	14.09	14.09	14.09	14.09	13.65	0.79%
Jun 11, 2026	13.98	13.98	13.98	13.98	13.55	2.19%
Jun 10, 2026	13.68	13.68	13.68	13.68	13.26	-1.43%
Jun 9, 2026	13.88	13.88	13.88	13.88	13.45	-0.79%
Jun 8, 2026	13.99	13.99	13.99	13.99	13.56	0.43%
Jun 5, 2026	13.93	13.93	13.93	13.93	13.50	-3.73%
Jun 4, 2026	14.47	14.47	14.47	14.47	14.02	0.07%
Jun 3, 2026	14.46	14.46	14.46	14.46	14.01	-1.03%
Jun 2, 2026	14.61	14.61	14.61	14.61	14.16	1.04%
Jun 1, 2026	14.46	14.46	14.46	14.46	14.01	1.26%
May 29, 2026	14.28	14.28	14.28	14.28	13.84	0.28%
May 28, 2026	14.24	14.24	14.24	14.24	13.80	0.63%
May 27, 2026	14.15	14.15	14.15	14.15	13.71	-0.07%
May 26, 2026	14.16	14.16	14.16	14.16	13.72	1.22%
May 22, 2026	13.99	13.99	13.99	13.99	13.56	0.21%
May 21, 2026	13.96	13.96	13.96	13.96	13.53	1.68%
May 20, 2026	13.73	13.73	13.73	13.73	13.31	0.96%
May 19, 2026	13.60	13.60	13.60	13.60	13.18	-0.51%
May 18, 2026	13.67	13.67	13.67	13.67	13.25	-1.44%
May 15, 2026	13.87	13.87	13.87	13.87	13.44	-1.70%
May 14, 2026	14.11	14.11	14.11	14.11	13.67	0.21%
May 13, 2026	14.08	14.08	14.08	14.08	13.64	0.72%
May 12, 2026	13.98	13.98	13.98	13.98	13.55	-1.20%
May 11, 2026	14.15	14.15	14.15	14.15	13.71	1.36%
May 8, 2026	13.96	13.96	13.96	13.96	13.53	0.58%
May 7, 2026	13.88	13.88	13.88	13.88	13.45	-1.28%
May 6, 2026	14.06	14.06	14.06	14.06	13.63	1.30%
May 5, 2026	13.88	13.88	13.88	13.88	13.45	1.17%
May 4, 2026	13.72	13.72	13.72	13.72	13.30	0.51%
May 1, 2026	13.65	13.65	13.65	13.65	13.23	0.59%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.15	1.58%
Apr 29, 2026	13.36	13.36	13.36	13.36	12.95	0.68%
Apr 28, 2026	13.27	13.27	13.27	13.27	12.86	-1.27%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.02	0.08%