CONOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.27	13.27	13.27	13.27	-	-1.26%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 17, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Apr 16, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Apr 15, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Apr 14, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	1.09%
Apr 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Apr 9, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Apr 8, 2026	12.92	12.92	12.92	12.92	12.92	2.54%
Apr 7, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Apr 6, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	1.31%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	2.51%
Mar 30, 2026	11.96	11.96	11.96	11.96	11.96	-1.56%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-0.98%
Mar 26, 2026	12.27	12.27	12.27	12.27	12.27	-2.31%
Mar 25, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Mar 24, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	1.14%
Mar 20, 2026	12.30	12.30	12.30	12.30	12.30	-2.92%
Mar 19, 2026	12.67	12.67	12.67	12.67	12.65	0.72%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.56	-0.24%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.59	1.04%
Mar 16, 2026	12.48	12.48	12.48	12.48	12.46	0.97%
Mar 13, 2026	12.36	12.36	12.36	12.36	12.34	0.24%
Mar 12, 2026	12.33	12.33	12.33	12.33	12.31	-1.67%
Mar 11, 2026	12.54	12.54	12.54	12.54	12.52	0.24%
Mar 10, 2026	12.51	12.51	12.51	12.51	12.49	0.24%
Mar 9, 2026	12.48	12.48	12.48	12.48	12.46	1.71%
Mar 6, 2026	12.27	12.27	12.27	12.27	12.25	-1.92%
Mar 5, 2026	12.51	12.51	12.51	12.51	12.49	-1.26%
Mar 4, 2026	12.67	12.67	12.67	12.67	12.65	1.20%
Mar 3, 2026	12.52	12.52	12.52	12.52	12.50	-1.96%
Mar 2, 2026	12.77	12.77	12.77	12.77	12.75	0.55%
Feb 27, 2026	12.70	12.70	12.70	12.70	12.68	-0.86%
Feb 26, 2026	12.81	12.81	12.81	12.81	12.79	-0.70%
Feb 25, 2026	12.90	12.90	12.90	12.90	12.88	1.18%
Feb 24, 2026	12.75	12.75	12.75	12.75	12.73	0.71%
Feb 23, 2026	12.66	12.66	12.66	12.66	12.64	-0.55%
Feb 20, 2026	12.73	12.73	12.73	12.73	12.71	-0.39%
Feb 19, 2026	12.78	12.78	12.78	12.78	12.76	-
Feb 18, 2026	12.78	12.78	12.78	12.78	12.76	0.24%
Feb 17, 2026	12.75	12.75	12.75	12.75	12.73	0.24%