CONOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Aug 26, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Aug 25, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Aug 24, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Aug 21, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Aug 20, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%
Aug 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Aug 18, 2026	12.94	12.94	12.94	12.94	12.94	-2.19%
Aug 17, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Aug 14, 2026	13.22	13.22	13.22	13.22	13.22	0.20%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.19	0.44%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.14	1.50%
Aug 11, 2026	13.36	13.36	13.36	13.36	12.94	-0.08%
Aug 10, 2026	13.37	13.37	13.37	13.37	12.95	-0.30%
Aug 7, 2026	13.41	13.41	13.41	13.41	12.99	1.37%
Aug 6, 2026	13.23	13.23	13.23	13.23	12.82	-1.13%
Aug 5, 2026	13.38	13.38	13.38	13.38	12.96	-0.81%
Aug 4, 2026	13.49	13.49	13.49	13.49	13.07	1.50%
Aug 3, 2026	13.29	13.29	13.29	13.29	12.88	1.76%
Jul 31, 2026	13.06	13.06	13.06	13.06	12.65	-0.07%
Jul 30, 2026	13.07	13.07	13.07	13.07	12.66	2.91%
Jul 29, 2026	12.70	12.70	12.70	12.70	12.30	-1.62%
Jul 28, 2026	12.91	12.91	12.91	12.91	12.51	-0.77%
Jul 27, 2026	13.01	13.01	13.01	13.01	12.60	-0.16%
Jul 24, 2026	13.03	13.03	13.03	13.03	12.62	-1.44%
Jul 23, 2026	13.22	13.22	13.22	13.22	12.81	-0.82%
Jul 22, 2026	13.33	13.33	13.33	13.33	12.91	0.07%
Jul 21, 2026	13.32	13.32	13.32	13.32	12.90	1.84%
Jul 20, 2026	13.08	13.08	13.08	13.08	12.67	-
Jul 17, 2026	13.08	13.08	13.08	13.08	12.67	-
Jul 16, 2026	13.08	13.08	13.08	13.08	12.67	-1.95%
Jul 15, 2026	13.34	13.34	13.34	13.34	12.92	-0.75%
Jul 14, 2026	13.44	13.44	13.44	13.44	13.02	0.75%
Jul 13, 2026	13.34	13.34	13.34	13.34	12.92	-1.33%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.10	-0.59%
Jul 9, 2026	13.60	13.60	13.60	13.60	13.18	1.27%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.01	0.30%
Jul 7, 2026	13.39	13.39	13.39	13.39	12.97	-1.41%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.16	1.04%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.02	-1.39%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.20	-1.16%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.36	0.59%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.28	1.25%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.12	-1.17%
Jun 25, 2026	13.70	13.70	13.70	13.70	13.27	0.22%
Jun 24, 2026	13.67	13.67	13.67	13.67	13.24	-0.65%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.33	-1.57%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.54	-0.21%
Jun 18, 2026	14.01	14.01	14.01	14.01	13.57	1.17%
Jun 17, 2026	14.29	14.29	14.29	14.29	13.42	-0.21%