Concorde Wealth Management Fund (CONWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.15 (0.74%)
At close: Feb 13, 2026
CONWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Feb 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Feb 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.87% |
| Feb 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Feb 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Feb 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Feb 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.50% |
| Feb 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Feb 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| Jan 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Jan 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.50% |
| Jan 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jan 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jan 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Jan 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jan 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Jan 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Jan 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Jan 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Jan 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Jan 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jan 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
| Jan 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.46% |
| Jan 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Jan 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jan 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jan 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Dec 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Dec 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Dec 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Dec 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Dec 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Dec 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Dec 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Dec 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Dec 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
| Dec 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Dec 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Dec 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.30% |
| Dec 10, 2025 | 19.31 | 19.31 | 19.31 | 20.02 | 19.31 | 0.60% |
| Dec 9, 2025 | 19.20 | 19.20 | 19.20 | 19.90 | 19.20 | -0.10% |
| Dec 8, 2025 | 19.22 | 19.22 | 19.22 | 19.92 | 19.22 | -0.35% |
| Dec 5, 2025 | 19.28 | 19.28 | 19.28 | 19.99 | 19.28 | 0.35% |
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 19.92 | 19.22 | 0.05% |