Concorde Wealth Management Fund (CONWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
-0.04 (-0.20%)
At close: Jul 9, 2026
CONWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Jul 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jul 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Jul 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jul 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Jun 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jun 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jun 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jun 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Jun 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jun 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Jun 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jun 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Jun 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Jun 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Jun 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Jun 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Jun 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Jun 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| Jun 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jun 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Jun 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jun 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| May 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| May 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| May 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| May 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| May 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| May 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| May 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| May 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| May 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| May 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| May 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| May 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
| May 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| May 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| May 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Apr 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Apr 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |