Copley Fund (COPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.50
+0.34 (0.16%)
Feb 13, 2026, 4:00 PM EST
COPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 0.16% |
| Feb 12, 2026 | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | -1.96% |
| Feb 11, 2026 | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | -0.61% |
| Feb 10, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -0.05% |
| Feb 9, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0.26% |
| Feb 6, 2026 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 1.68% |
| Feb 5, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -1.05% |
| Feb 4, 2026 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0.33% |
| Feb 3, 2026 | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | -0.03% |
| Feb 2, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0.20% |
| Jan 30, 2026 | 209.82 | 209.82 | 209.82 | 209.82 | 209.82 | -0.05% |
| Jan 29, 2026 | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | 0.65% |
| Jan 28, 2026 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | -0.25% |
| Jan 27, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | -0.39% |
| Jan 26, 2026 | 209.91 | 209.91 | 209.91 | 209.91 | 209.91 | 0.74% |
| Jan 23, 2026 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | -0.42% |
| Jan 22, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0.87% |
| Jan 21, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0.67% |
| Jan 20, 2026 | 206.04 | 206.04 | 206.04 | 206.04 | 206.04 | -1.80% |
| Jan 16, 2026 | 209.82 | 209.82 | 209.82 | 209.82 | 209.82 | -0.29% |
| Jan 15, 2026 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.48% |
| Jan 14, 2026 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | -0.67% |
| Jan 13, 2026 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | -0.58% |
| Jan 12, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -0.18% |
| Jan 9, 2026 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0.27% |
| Jan 8, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | 0.44% |
| Jan 7, 2026 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | -0.69% |
| Jan 6, 2026 | 212.45 | 212.45 | 212.45 | 212.45 | 212.45 | -0.11% |
| Jan 5, 2026 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0.72% |
| Jan 2, 2026 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | 0.54% |
| Dec 31, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | -0.59% |
| Dec 30, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0.08% |
| Dec 29, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | -0.38% |
| Dec 26, 2025 | 211.92 | 211.92 | 211.92 | 211.92 | 211.92 | -0.19% |
| Dec 24, 2025 | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | 0.50% |
| Dec 23, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | 0.23% |
| Dec 22, 2025 | 210.77 | 210.77 | 210.77 | 210.77 | 210.77 | 0.65% |
| Dec 19, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.58% |
| Dec 18, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.05% |
| Dec 17, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.58% |
| Dec 16, 2025 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | -0.23% |
| Dec 15, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.21% |
| Dec 12, 2025 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | -0.41% |
| Dec 11, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.13% |
| Dec 10, 2025 | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | 0.94% |
| Dec 9, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.11% |
| Dec 8, 2025 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | -0.19% |
| Dec 5, 2025 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | 0.28% |
| Dec 4, 2025 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 0.47% |
| Dec 3, 2025 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0.56% |