Copley Fund (COPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.80
+0.39 (0.19%)
At close: Apr 2, 2026
COPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -0.01% |
| Mar 31, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | 2.15% |
| Mar 30, 2026 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 0.14% |
| Mar 27, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -1.39% |
| Mar 26, 2026 | 198.71 | 198.71 | 198.71 | 198.71 | 198.71 | -1.11% |
| Mar 25, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | 0.31% |
| Mar 24, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0.12% |
| Mar 23, 2026 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 0.79% |
| Mar 20, 2026 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | -0.45% |
| Mar 19, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.08% |
| Mar 18, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -1.22% |
| Mar 17, 2026 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 0.14% |
| Mar 16, 2026 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 0.76% |
| Mar 13, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -0.56% |
| Mar 12, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | -1.25% |
| Mar 11, 2026 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | 0.17% |
| Mar 10, 2026 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | -0.25% |
| Mar 9, 2026 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | -0.12% |
| Mar 6, 2026 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | -0.65% |
| Mar 5, 2026 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | -0.90% |
| Mar 4, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.70% |
| Mar 3, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -0.48% |
| Mar 2, 2026 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 0.38% |
| Feb 27, 2026 | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | -1.02% |
| Feb 26, 2026 | 208.37 | 208.37 | 208.37 | 208.37 | 208.37 | 0.47% |
| Feb 25, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.75% |
| Feb 24, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | 0.23% |
| Feb 23, 2026 | 205.37 | 205.37 | 205.37 | 205.37 | 205.37 | -1.84% |
| Feb 20, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0.58% |
| Feb 19, 2026 | 208.02 | 208.02 | 208.02 | 208.02 | 208.02 | -0.52% |
| Feb 18, 2026 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 0.50% |
| Feb 17, 2026 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | 0.27% |
| Feb 13, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 0.16% |
| Feb 12, 2026 | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | -1.96% |
| Feb 11, 2026 | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | -0.61% |
| Feb 10, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -0.05% |
| Feb 9, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0.26% |
| Feb 6, 2026 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 1.68% |
| Feb 5, 2026 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | -1.05% |
| Feb 4, 2026 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0.33% |
| Feb 3, 2026 | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | -0.03% |
| Feb 2, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0.20% |
| Jan 30, 2026 | 209.82 | 209.82 | 209.82 | 209.82 | 209.82 | -0.05% |
| Jan 29, 2026 | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | 0.65% |
| Jan 28, 2026 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | -0.25% |
| Jan 27, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | -0.39% |
| Jan 26, 2026 | 209.91 | 209.91 | 209.91 | 209.91 | 209.91 | 0.74% |
| Jan 23, 2026 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | -0.42% |
| Jan 22, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0.87% |
| Jan 21, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0.67% |