COPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	195.88	195.88	195.88	195.88	195.88	-0.40%
Jul 7, 2025	196.66	196.66	196.66	196.66	196.66	-0.78%
Jul 3, 2025	198.21	198.21	198.21	198.21	198.21	0.85%
Jul 2, 2025	196.54	196.54	196.54	196.54	196.54	0.48%
Jul 1, 2025	195.61	195.61	195.61	195.61	195.61	0.36%
Jun 30, 2025	194.90	194.90	194.90	194.90	194.90	0.66%
Jun 27, 2025	193.63	193.63	193.63	193.63	193.63	0.23%
Jun 26, 2025	193.19	193.19	193.19	193.19	193.19	1.16%
Jun 25, 2025	190.98	190.98	190.98	190.98	190.98	-0.07%
Jun 24, 2025	191.11	191.11	191.11	191.11	191.11	0.85%
Jun 23, 2025	189.50	189.50	189.50	189.50	189.50	0.51%
Jun 20, 2025	188.54	188.54	188.54	188.54	188.54	0.01%
Jun 18, 2025	188.52	188.52	188.52	188.52	188.52	0.38%
Jun 17, 2025	187.80	187.80	187.80	187.80	187.80	-0.61%
Jun 16, 2025	188.96	188.96	188.96	188.96	188.96	0.76%
Jun 13, 2025	187.54	187.54	187.54	187.54	187.54	-0.32%
Jun 12, 2025	188.14	188.14	188.14	188.14	188.14	0.59%
Jun 11, 2025	187.03	187.03	187.03	187.03	187.03	-0.18%
Jun 10, 2025	187.37	187.37	187.37	187.37	187.37	0.30%
Jun 9, 2025	186.81	186.81	186.81	186.81	186.81	0.06%
Jun 6, 2025	186.69	186.69	186.69	186.69	186.69	1.24%
Jun 5, 2025	184.40	184.40	184.40	184.40	184.40	-0.02%
Jun 4, 2025	184.44	184.44	184.44	184.44	184.44	-0.15%
Jun 3, 2025	184.71	184.71	184.71	184.71	184.71	0.50%
Jun 2, 2025	183.79	183.79	183.79	183.79	183.79	0.04%
May 30, 2025	183.72	183.72	183.72	183.72	183.72	0.25%
May 29, 2025	183.26	183.26	183.26	183.26	183.26	0.30%
May 28, 2025	182.71	182.71	182.71	182.71	182.71	-0.46%
May 27, 2025	183.56	183.56	183.56	183.56	183.56	1.68%
May 23, 2025	180.53	180.53	180.53	180.53	180.53	-0.47%
May 22, 2025	181.38	181.38	181.38	181.38	181.38	-0.04%
May 21, 2025	181.46	181.46	181.46	181.46	181.46	-1.56%
May 20, 2025	184.34	184.34	184.34	184.34	184.34	-0.27%
May 19, 2025	184.83	184.83	184.83	184.83	184.83	-0.18%
May 16, 2025	185.16	185.16	185.16	185.16	185.16	0.41%
May 15, 2025	184.40	184.40	184.40	184.40	184.40	0.30%
May 14, 2025	183.85	183.85	183.85	183.85	183.85	0.03%
May 13, 2025	183.79	183.79	183.79	183.79	183.79	0.77%
May 12, 2025	182.38	182.38	182.38	182.38	182.38	3.06%
May 9, 2025	176.96	176.96	176.96	176.96	176.96	-0.07%
May 8, 2025	177.09	177.09	177.09	177.09	177.09	0.88%
May 7, 2025	175.54	175.54	175.54	175.54	175.54	0.47%
May 6, 2025	174.72	174.72	174.72	174.72	174.72	-0.64%
May 5, 2025	175.85	175.85	175.85	175.85	175.85	-0.62%
May 2, 2025	176.94	176.94	176.94	176.94	176.94	1.62%
May 1, 2025	174.12	174.12	174.12	174.12	174.12	0.93%
Apr 30, 2025	172.52	172.52	172.52	172.52	172.52	0.06%
Apr 29, 2025	172.41	172.41	172.41	172.41	172.41	0.45%
Apr 28, 2025	171.64	171.64	171.64	171.64	171.64	0.17%
Apr 25, 2025	171.35	171.35	171.35	171.35	171.35	0.34%