COPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	227.47	227.47	227.47	227.47	227.47	-0.72%
Jul 7, 2026	229.11	229.11	229.11	229.11	229.11	0.07%
Jul 6, 2026	228.95	228.95	228.95	228.95	228.95	0.66%
Jul 2, 2026	227.46	227.46	227.46	227.46	227.46	0.82%
Jul 1, 2026	225.60	225.60	225.60	225.60	225.60	1.25%
Jun 30, 2026	222.81	222.81	222.81	222.81	222.81	-0.13%
Jun 29, 2026	223.09	223.09	223.09	223.09	223.09	0.48%
Jun 26, 2026	222.02	222.02	222.02	222.02	222.02	0.25%
Jun 25, 2026	221.47	221.47	221.47	221.47	221.47	-0.66%
Jun 24, 2026	222.94	222.94	222.94	222.94	222.94	-0.34%
Jun 23, 2026	223.69	223.69	223.69	223.69	223.69	0.24%
Jun 22, 2026	223.16	223.16	223.16	223.16	223.16	-0.16%
Jun 18, 2026	223.51	223.51	223.51	223.51	223.51	-0.27%
Jun 17, 2026	224.11	224.11	224.11	224.11	224.11	-1.02%
Jun 16, 2026	226.43	226.43	226.43	226.43	226.43	0.44%
Jun 15, 2026	225.44	225.44	225.44	225.44	225.44	0.50%
Jun 12, 2026	224.31	224.31	224.31	224.31	224.31	0.69%
Jun 11, 2026	222.77	222.77	222.77	222.77	222.77	0.79%
Jun 10, 2026	221.03	221.03	221.03	221.03	221.03	-0.65%
Jun 9, 2026	222.48	222.48	222.48	222.48	222.48	-0.34%
Jun 8, 2026	223.25	223.25	223.25	223.25	223.25	-0.40%
Jun 5, 2026	224.14	224.14	224.14	224.14	224.14	-1.06%
Jun 4, 2026	226.54	226.54	226.54	226.54	226.54	1.46%
Jun 3, 2026	223.28	223.28	223.28	223.28	223.28	-0.96%
Jun 2, 2026	225.44	225.44	225.44	225.44	225.44	-0.21%
Jun 1, 2026	225.92	225.92	225.92	225.92	225.92	0.57%
May 29, 2026	224.64	224.64	224.64	224.64	224.64	1.44%
May 28, 2026	221.45	221.45	221.45	221.45	221.45	0.83%
May 27, 2026	219.63	219.63	219.63	219.63	219.63	0.04%
May 26, 2026	219.55	219.55	219.55	219.55	219.55	0.07%
May 22, 2026	219.40	219.40	219.40	219.40	219.40	1.15%
May 21, 2026	216.90	216.90	216.90	216.90	216.90	0.32%
May 20, 2026	216.21	216.21	216.21	216.21	216.21	1.08%
May 19, 2026	213.91	213.91	213.91	213.91	213.91	-0.70%
May 18, 2026	215.42	215.42	215.42	215.42	215.42	0.33%
May 15, 2026	214.72	214.72	214.72	214.72	214.72	-0.50%
May 14, 2026	215.79	215.79	215.79	215.79	215.79	0.34%
May 13, 2026	215.05	215.05	215.05	215.05	215.05	0.25%
May 12, 2026	214.51	214.51	214.51	214.51	214.51	0.19%
May 11, 2026	214.11	214.11	214.11	214.11	214.11	-0.77%
May 8, 2026	215.77	215.77	215.77	215.77	215.77	0.41%
May 7, 2026	214.89	214.89	214.89	214.89	214.89	-0.58%
May 6, 2026	216.14	216.14	216.14	216.14	216.14	1.53%
May 5, 2026	212.88	212.88	212.88	212.88	212.88	0.49%
May 4, 2026	211.84	211.84	211.84	211.84	211.84	-0.48%
May 1, 2026	212.87	212.87	212.87	212.87	212.87	0.21%
Apr 30, 2026	212.43	212.43	212.43	212.43	212.43	0.86%
Apr 29, 2026	210.62	210.62	210.62	210.62	210.62	-0.19%
Apr 28, 2026	211.02	211.02	211.02	211.02	211.02	-0.06%
Apr 27, 2026	211.15	211.15	211.15	211.15	211.15	0.23%