Skip to main content
logo
Copley Fund (COPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.85
+0.30 (0.13%)
At close: Aug 26, 2026

COPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026236.85236.85236.85236.85236.850.13%
Aug 25, 2026236.55236.55236.55236.55236.550.16%
Aug 24, 2026236.17236.17236.17236.17236.170.43%
Aug 21, 2026235.16235.16235.16235.16235.160.51%
Aug 20, 2026233.97233.97233.97233.97233.97-1.13%
Aug 19, 2026236.64236.64236.64236.64236.640.18%
Aug 18, 2026236.21236.21236.21236.21236.210.45%
Aug 17, 2026235.15235.15235.15235.15235.15-1.14%
Aug 14, 2026237.87237.87237.87237.87237.870.05%
Aug 13, 2026237.75237.75237.75237.75237.750.78%
Aug 12, 2026235.92235.92235.92235.92235.92-0.05%
Aug 11, 2026236.04236.04236.04236.04236.04-0.11%
Aug 10, 2026236.29236.29236.29236.29236.290.43%
Aug 7, 2026235.27235.27235.27235.27235.270.27%
Aug 6, 2026234.64234.64234.64234.64234.64-0.85%
Aug 5, 2026236.64236.64236.64236.64236.64-0.08%
Aug 4, 2026236.83236.83236.83236.83236.830.81%
Aug 3, 2026234.93234.93234.93234.93234.931.17%
Jul 31, 2026232.22232.22232.22232.22232.220.11%
Jul 30, 2026231.96231.96231.96231.96231.960.33%
Jul 29, 2026231.20231.20231.20231.20231.20-1.04%
Jul 28, 2026233.62233.62233.62233.62233.620.84%
Jul 27, 2026231.68231.68231.68231.68231.680.79%
Jul 24, 2026229.87229.87229.87229.87229.870.52%
Jul 23, 2026228.69228.69228.69228.69228.69-1.06%
Jul 22, 2026231.14231.14231.14231.14231.14-0.42%
Jul 21, 2026232.11232.11232.11232.11232.110.51%
Jul 20, 2026230.94230.94230.94230.94230.94-0.59%
Jul 17, 2026232.32232.32232.32232.32232.32-0.46%
Jul 16, 2026233.39233.39233.39233.39233.39-0.01%
Jul 15, 2026233.42233.42233.42233.42233.420.76%
Jul 14, 2026231.65231.65231.65231.65231.650.54%
Jul 13, 2026230.40230.40230.40230.40230.400.17%
Jul 10, 2026230.01230.01230.01230.01230.010.33%
Jul 9, 2026229.25229.25229.25229.25229.250.78%
Jul 8, 2026227.47227.47227.47227.47227.47-0.72%
Jul 7, 2026229.11229.11229.11229.11229.110.07%
Jul 6, 2026228.95228.95228.95228.95228.950.66%
Jul 2, 2026227.46227.46227.46227.46227.460.82%
Jul 1, 2026225.60225.60225.60225.60225.601.25%
Jun 30, 2026222.81222.81222.81222.81222.81-0.13%
Jun 29, 2026223.09223.09223.09223.09223.090.48%
Jun 26, 2026222.02222.02222.02222.02222.020.25%
Jun 25, 2026221.47221.47221.47221.47221.47-0.66%
Jun 24, 2026222.94222.94222.94222.94222.94-0.34%
Jun 23, 2026223.69223.69223.69223.69223.690.24%
Jun 22, 2026223.16223.16223.16223.16223.16-0.16%
Jun 18, 2026223.51223.51223.51223.51223.51-0.27%
Jun 17, 2026224.11224.11224.11224.11224.11-1.02%
Jun 16, 2026226.43226.43226.43226.43226.430.44%