Copley Fund (COPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.47
+2.04 (0.87%)
At close: Oct 15, 2026
COPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | 0.87% |
| Oct 14, 2026 | 234.43 | 234.43 | 234.43 | 234.43 | 234.43 | -0.16% |
| Oct 13, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | 0.20% |
| Oct 12, 2026 | 234.32 | 234.32 | 234.32 | 234.32 | 234.32 | 0.63% |
| Oct 9, 2026 | 232.86 | 232.86 | 232.86 | 232.86 | 232.86 | 0.12% |
| Oct 8, 2026 | 232.59 | 232.59 | 232.59 | 232.59 | 232.59 | 0.88% |
| Oct 7, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | 0.03% |
| Oct 6, 2026 | 230.48 | 230.48 | 230.48 | 230.48 | 230.48 | 0.12% |
| Oct 5, 2026 | 230.21 | 230.21 | 230.21 | 230.21 | 230.21 | 0.63% |
| Oct 2, 2026 | 228.77 | 228.77 | 228.77 | 228.77 | 228.77 | 0.36% |
| Oct 1, 2026 | 227.96 | 227.96 | 227.96 | 227.96 | 227.96 | 0.02% |
| Sep 30, 2026 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | -0.46% |
| Sep 29, 2026 | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | 0.03% |
| Sep 28, 2026 | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | -1.16% |
| Sep 25, 2026 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 0.36% |
| Sep 24, 2026 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | 0.13% |
| Sep 23, 2026 | 230.44 | 230.44 | 230.44 | 230.44 | 230.44 | -0.53% |
| Sep 22, 2026 | 231.67 | 231.67 | 231.67 | 231.67 | 231.67 | -1.02% |
| Sep 21, 2026 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | 0.52% |
| Sep 18, 2026 | 232.86 | 232.86 | 232.86 | 232.86 | 232.86 | -0.70% |
| Sep 17, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 0.21% |
| Sep 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.93% |
| Sep 15, 2026 | 236.19 | 236.19 | 236.19 | 236.19 | 236.19 | -0.39% |
| Sep 14, 2026 | 237.11 | 237.11 | 237.11 | 237.11 | 237.11 | 0.03% |
| Sep 11, 2026 | 237.04 | 237.04 | 237.04 | 237.04 | 237.04 | 0.62% |
| Sep 10, 2026 | 235.58 | 235.58 | 235.58 | 235.58 | 235.58 | -0.07% |
| Sep 9, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | -0.24% |
| Sep 8, 2026 | 236.32 | 236.32 | 236.32 | 236.32 | 236.32 | -0.55% |
| Sep 4, 2026 | 237.62 | 237.62 | 237.62 | 237.62 | 237.62 | -0.63% |
| Sep 3, 2026 | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | 0.70% |
| Sep 2, 2026 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | 0.70% |
| Sep 1, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -0.15% |
| Aug 31, 2026 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | -0.57% |
| Aug 28, 2026 | 237.52 | 237.52 | 237.52 | 237.52 | 237.52 | 0.84% |
| Aug 27, 2026 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | -0.55% |
| Aug 26, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | 0.13% |
| Aug 25, 2026 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.16% |
| Aug 24, 2026 | 236.17 | 236.17 | 236.17 | 236.17 | 236.17 | 0.43% |
| Aug 21, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | 0.51% |
| Aug 20, 2026 | 233.97 | 233.97 | 233.97 | 233.97 | 233.97 | -1.13% |
| Aug 19, 2026 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | 0.18% |
| Aug 18, 2026 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 0.45% |
| Aug 17, 2026 | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | -1.14% |
| Aug 14, 2026 | 237.87 | 237.87 | 237.87 | 237.87 | 237.87 | 0.05% |
| Aug 13, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | 0.78% |
| Aug 12, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | -0.05% |
| Aug 11, 2026 | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | -0.11% |
| Aug 10, 2026 | 236.29 | 236.29 | 236.29 | 236.29 | 236.29 | 0.43% |
| Aug 7, 2026 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | 0.27% |
| Aug 6, 2026 | 234.64 | 234.64 | 234.64 | 234.64 | 234.64 | -0.85% |